Innova Historical Data

INN Page 32
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 0.0461
+15.49%
$ 225,431 $ 132
Aug 7, 2021 $ 0.0399
+10.65%
$ 195,195 $ 1
Aug 6, 2021 $ 0.0361
-0.59%
$ 176,399 $ 381
Aug 5, 2021 $ 0.0363
-19.37%
$ 177,444 $ 388
Aug 4, 2021 $ 0.0415
-23.10%
$ 202,819 $ 189
Aug 3, 2021 $ 0.0539
-8.33%
$ 263,469 $ 158
Aug 2, 2021 $ 0.0588
+17.25%
$ 287,421 $ 1,605
Aug 1, 2021 $ 0.0501
+15.44%
$ 244,983 $ 5
Jul 30, 2021 $ 0.0436
-0.86%
$ 212,999 $ 1
Jul 29, 2021 $ 0.0439
+4.50%
$ 214,850 $ 2
Jul 28, 2021 $ 0.042
-4.12%
$ 205,557 $ 27
Jul 27, 2021 $ 0.0438
+45.24%
$ 214,149 $ 31
Jul 26, 2021 $ 0.0301
-22.58%
$ 147,365 $ 229
Jul 25, 2021 $ 0.039
-2.18%
$ 190,516 $ 15
Jul 24, 2021 $ 0.0398
-28.93%
$ 194,839 $ 13
Jul 23, 2021 $ 0.056
+0.15%
$ 274,020 $ 121
Jul 22, 2021 $ 0.056
+0.07%
$ 273,684 $ 121
Jul 21, 2021 $ 0.0559
-0.14%
$ 273,550 $ 121
Jul 20, 2021 $ 0.056
+87.80%
$ 273,869 $ 695
Jul 19, 2021 $ 0.0298
-3.16%
$ 145,833 $ 72
Jul 18, 2021 $ 0.0308
-46.68%
$ 150,522 $ 53
Jul 17, 2021 $ 0.0578
+77.51%
$ 282,383 $ 49
Jul 16, 2021 $ 0.0325
-5.06%
$ 159,063 $ 3
Jul 15, 2021 $ 0.0342
-0.13%
$ 167,357 $ 11
Jul 14, 2021 $ 0.0343
+0.28%
$ 167,613 $ 12
Jul 13, 2021 $ 0.0342
+0.16%
$ 167,312 $ 16
Jul 12, 2021 $ 0.0342
-1.66%
$ 167,121 $ 10
Jul 11, 2021 $ 0.0348
+1.72%
$ 169,960 $ 16
Jul 10, 2021 $ 0.0342
-2.11%
$ 167,147 $ 7
Jul 9, 2021 $ 0.0349
+2.08%
$ 170,766 $ 9
Jul 8, 2021 $ 0.0342
-27.72%
$ 167,235 $ 9
Jul 7, 2021 $ 0.0473
-17.85%
$ 231,459 $ 4
Jul 6, 2021 $ 0.0576
+0.81%
$ 281,486 $ 37
Jul 5, 2021 $ 0.0571
+6.82%
$ 279,138 $ 38
Jul 4, 2021 $ 0.0534
+12.71%
$ 261,301 $ 49
Jul 3, 2021 $ 0.0474
+8.35%
$ 231,772 $ 13
Jul 2, 2021 $ 0.0437
+19.56%
$ 213,810 $ 37
Jul 1, 2021 $ 0.0366
+12.60%
$ 178,983 $ 51
Jun 30, 2021 $ 0.0325
-0.11%
$ 158,991 $ 1
Jun 29, 2021 $ 0.0325
-7.46%
$ 159,135 $ 1
Jun 28, 2021 $ 0.0352
-14.37%
$ 171,996 $ 2
Jun 27, 2021 $ 0.041
+5.32%
$ 200,527 $ 8
Jun 26, 2021 $ 0.0389
+19.67%
$ 190,022 $ 54
Jun 25, 2021 $ 0.0325
-43.20%
$ 158,879 $ 1
Jun 24, 2021 $ 0.0573
-0.86%
$ 279,943 $ 191
Jun 23, 2021 $ 0.0578
+0.68%
$ 282,439 $ 204
Jun 22, 2021 $ 0.0574
+39.60%
$ 280,734 $ 712
Jun 21, 2021 $ 0.0411
-19.99%
$ 200,838 $ 14
Jun 20, 2021 $ 0.0513
-1.22%
$ 251,016 $ 2
Jun 19, 2021 $ 0.052
-2.66%
$ 254,166 $ 1,800