Innova Historical Data

INN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0534
-20.77%
$ 261,295 $ 2,510
Jun 17, 2021 $ 0.0674
-0.72%
$ 329,656 $ 1,681
Jun 16, 2021 $ 0.0679
+7.70%
$ 331,896 $ 1,637
Jun 15, 2021 $ 0.063
-7.12%
$ 308,104 $ 114
Jun 14, 2021 $ 0.0678
+64.32%
$ 331,724 $ 62
Jun 13, 2021 $ 0.0412
-40.67%
$ 201,442 $ 90
Jun 12, 2021 $ 0.0695
-2.17%
$ 339,627 $ 3
Jun 11, 2021 $ 0.071
+0.38%
$ 347,077 $ 22
Jun 10, 2021 $ 0.0708
+25.46%
$ 346,337 $ 22
Jun 9, 2021 $ 0.0565
-11.59%
$ 276,172 $ 104
Jun 8, 2021 $ 0.0639
+27.19%
$ 312,403 $ 28
Jun 7, 2021 $ 0.0503
-15.32%
$ 245,852 $ 28
Jun 6, 2021 $ 0.0594
+18.48%
$ 290,397 $ 32
Jun 5, 2021 $ 0.0501
-10.35%
$ 244,758 $ 332
Jun 4, 2021 $ 0.0559
-10.14%
$ 273,428 $ 92
Jun 3, 2021 $ 0.0622
-12.24%
$ 304,277 $ 119
Jun 2, 2021 $ 0.0709
+0.64%
$ 346,517 $ 77
Jun 1, 2021 $ 0.0704
+0.22%
$ 344,413 $ 380
May 30, 2021 $ 0.0645
-14.10%
$ 315,146 $ 115
May 29, 2021 $ 0.075
+0.13%
$ 366,693 $ 57
May 28, 2021 $ 0.0749
-0.14%
$ 366,140 $ 58
May 27, 2021 $ 0.0749
-5.40%
$ 366,319 $ 57
May 26, 2021 $ 0.0792
-3.33%
$ 387,197 $ 540
May 25, 2021 $ 0.0819
+6.90%
$ 400,273 $ 3,192
May 24, 2021 $ 0.0766
+21.33%
$ 374,380 $ 17
May 23, 2021 $ 0.0631
-10.71%
$ 308,693 $ 56
May 22, 2021 $ 0.0707
-13.75%
$ 345,821 $ 123
May 21, 2021 $ 0.082
+35.85%
$ 400,753 $ 2,371
May 20, 2021 $ 0.0603
+47.43%
$ 294,801 $ 41
May 19, 2021 $ 0.0409
-55.38%
$ 199,982 $ 2,005
May 18, 2021 $ 0.0917
+75.93%
$ 448,241 $ 3,082
May 17, 2021 $ 0.0521
+3.87%
$ 254,755 $ 550
May 16, 2021 $ 0.0501
-15.22%
$ 245,190 $ 719
May 15, 2021 $ 0.0592
-0.19%
$ 289,239 $ 961
May 14, 2021 $ 0.0593
+11.86%
$ 289,804 $ 875
May 13, 2021 $ 0.053
-47.51%
$ 259,059 $ 633
May 12, 2021 $ 0.101
+30.26%
$ 495,382 $ 521
May 11, 2021 $ 0.0778
+42.71%
$ 380,372 $ 866
May 10, 2021 $ 0.0545
-34.51%
$ 266,489 $ 2,172
May 9, 2021 $ 0.0832
-25.42%
$ 406,869 $ 66
May 8, 2021 $ 0.112
-1.22%
$ 545,449 $ 644
May 7, 2021 $ 0.113
-4.13%
$ 552,198 $ 376
May 6, 2021 $ 0.118
+84.77%
$ 576,077 $ 2,146
May 5, 2021 $ 0.0638
-19.44%
$ 311,713 $ 2,052
May 4, 2021 $ 0.0792
+64.97%
$ 387,084 $ 1,556
May 3, 2021 $ 0.048
-12.28%
$ 234,673 $ 352
May 2, 2021 $ 0.0547
-9.20%
$ 267,497 $ 4,793
May 1, 2021 $ 0.0603
+32.93%
$ 294,621 $ 1,598
Apr 30, 2021 $ 0.0453
+0.94%
$ 221,644 $ 1,390
Apr 29, 2021 $ 0.0449
+48.03%
$ 219,606 $ 265