Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innova Historical Data

INN Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2021 $0.0303
-4.87%
$148,341 $326
Apr 27, 2021 $0.0319
-7.81%
$155,900 $386
Apr 26, 2021 $0.0346
-12.30%
$169,096 $110
Apr 25, 2021 $0.0394
+23.53%
$192,778 $422
Apr 24, 2021 $0.0319
+4.24%
$156,055 $260
Apr 23, 2021 $0.0306
-19.56%
$149,694 $391
Apr 22, 2021 $0.0381
+14.09%
$186,149 $356
Apr 21, 2021 $0.0334
-17.11%
$163,184 $441
Apr 20, 2021 $0.0403
+13.89%
$196,819 $616
Apr 19, 2021 $0.0353
-22.68%
$172,805 $905
Apr 18, 2021 $0.0457
+33.40%
$223,422 $813
Apr 17, 2021 $0.0343
-41.85%
$167,510 $7,776
Apr 16, 2021 $0.0589
-21.04%
$288,088 $6,728
Apr 15, 2021 $0.0746
+38.06%
$364,823 $4,380
Apr 14, 2021 $0.054
-35.46%
$264,077 $5,774
Apr 13, 2021 $0.0837
+0.35%
$409,130 $716
Apr 12, 2021 $0.0834
+25.10%
$407,751 $1,721
Apr 11, 2021 $0.0667
+10.61%
$325,930 $2,100
Apr 10, 2021 $0.0603
+3.37%
$294,653 $551
Apr 9, 2021 $0.0583
+1.04%
$285,056 $454
Apr 8, 2021 $0.0577
+3.08%
$282,061 $1,750
Apr 7, 2021 $0.056
-20.43%
$273,737 $2,281
Apr 6, 2021 $0.0704
-8.40%
$344,095 $1.03 million
Apr 5, 2021 $0.0768
-0.75%
$375,481 $357,499
Apr 4, 2021 $0.0774
+8.23%
$378,328 $193,592
Apr 3, 2021 $0.0715
-29.80%
$349,603 $48,379
Apr 2, 2021 $0.102
-19.74%
$497,984 $44,509
Apr 1, 2021 $0.127
+1.73%
$620,503 $130,558
Mar 30, 2021 $0.144
-8.79%
$704,995 $221,318
Mar 29, 2021 $0.158
+49.32%
$773,159 $82,318
Mar 28, 2021 $0.106
+50.28%
$517,885 $96,616
Mar 27, 2021 $0.0705
+7.84%
$344,679 $8,231
Mar 26, 2021 $0.0653
-0.54%
$319,513 $6,515
Mar 25, 2021 $0.0657
+8.93%
$321,319 $1,853
Mar 24, 2021 $0.0603
-32.80%
$295,064 $11,023
Mar 23, 2021 $0.0898
+61.79%
$439,256 $16,440
Mar 22, 2021 $0.0555
-51.33%
$271,551 $6,555
Mar 21, 2021 $0.114
+206.05%
$557,901 $14,714
Mar 20, 2021 $0.0373
-28.00%
$182,389 $447
Mar 19, 2021 $0.0518
+16.09%
$253,317 $495
Mar 18, 2021 $0.0446
+29.21%
$218,202 $566
Mar 16, 2021 $0.0321
-0.94%
$157,089 $26
Mar 15, 2021 $0.0324
+1.06%
$158,619 $36
Mar 14, 2021 $0.0321
+14.02%
$157,148 $65
Mar 13, 2021 $0.0282
-9.05%
$137,837 $65
Mar 12, 2021 $0.0384
-2.14%
$187,849 $144
Mar 11, 2021 $0.0393
+37.70%
$191,966 $147
Mar 10, 2021 $0.0285
+0.02%
$139,500 $91
Mar 9, 2021 $0.0285
-6.37%
$139,418 $25
Mar 8, 2021 $0.0305
+7.93%
$148,887 $100