Innova Historical Data

INN Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0282
-9.83%
$ 138,038 $ 345
Mar 6, 2021 $ 0.0313
+41.98%
$ 153,105 $ 214
Mar 5, 2021 $ 0.0221
+13.20%
$ 107,861 $ 6
Mar 4, 2021 $ 0.0195
-6.16%
$ 95,315 $ 179
Mar 3, 2021 $ 0.0208
-23.48%
$ 101,624 $ 20
Mar 2, 2021 $ 0.0272
-4.25%
$ 132,803 $ 71
Mar 1, 2021 $ 0.0284
+10.19%
$ 138,729 $ 150
Feb 28, 2021 $ 0.0257
-2.52%
$ 125,860 $ 15
Feb 27, 2021 $ 0.0264
+1.51%
$ 129,201 $ 2
Feb 26, 2021 $ 0.026
+21.85%
$ 127,206 $ 573
Feb 25, 2021 $ 0.0214
+30.18%
$ 104,648 $ 129
Feb 24, 2021 $ 0.0164
-11.36%
$ 80,348 $ 167
Feb 23, 2021 $ 0.0185
+13.57%
$ 90,502 $ 151
Feb 22, 2021 $ 0.0163
-11.79%
$ 79,668 $ 0
Feb 21, 2021 $ 0.0185
-6.21%
$ 90,304 $ 24
Feb 20, 2021 $ 0.0197
+1.03%
$ 96,292 $ 0.1
Feb 19, 2021 $ 0.0195
+14.23%
$ 95,253 $ 78
Feb 18, 2021 $ 0.0171
+5.05%
$ 83,407 $ 24
Feb 17, 2021 $ 0.0162
+6.14%
$ 79,398 $ 10
Feb 16, 2021 $ 0.0153
-37.45%
$ 74,826 $ 802
Feb 15, 2021 $ 0.0245
+19.37%
$ 119,654 $ 1,058
Feb 14, 2021 $ 0.0205
-47.72%
$ 100,258 $ 234
Feb 13, 2021 $ 0.0392
+16.31%
$ 191,719 $ 147
Feb 12, 2021 $ 0.0337
+3.39%
$ 164,799 $ 6
Feb 11, 2021 $ 0.0326
+25.01%
$ 159,404 $ 395
Feb 10, 2021 $ 0.0261
-9.41%
$ 127,542 $ 83
Feb 9, 2021 $ 0.0288
+9.13%
$ 140,795 $ 195
Feb 8, 2021 $ 0.0264
-36.37%
$ 128,888 $ 105
Feb 7, 2021 $ 0.0414
+251.26%
$ 202,574 $ 1,624
Feb 6, 2021 $ 0.0118
-3.11%
$ 57,635 $ 33
Feb 5, 2021 $ 0.0122
+9.71%
$ 59,459 $ 13
Feb 4, 2021 $ 0.0111
-23.86%
$ 54,199 $ 1
Feb 3, 2021 $ 0.0146
+32.41%
$ 71,180 $ 2
Feb 2, 2021 $ 0.011
-23.55%
$ 53,788 $ 0
Feb 1, 2021 $ 0.0144
+6.04%
$ 70,363 $ 121
Jan 30, 2021 $ 0.00992
-29.10%
$ 48,513 $ 5
Jan 29, 2021 $ 0.014
-13.88%
$ 68,404 $ 23
Jan 28, 2021 $ 0.0162
-21.55%
$ 79,311 $ 1,008
Jan 27, 2021 $ 0.0207
-9.40%
$ 101,011 $ 0
Jan 26, 2021 $ 0.0228
+35.35%
$ 111,568 $ 93
Jan 24, 2021 $ 0.0223
-18.21%
$ 109,055 $ 12
Jan 23, 2021 $ 0.0273
-5.96%
$ 133,288 $ 60
Jan 22, 2021 $ 0.029
+99.82%
$ 141,607 $ 778
Jan 21, 2021 $ 0.0145
-42.55%
$ 70,885 $ 52
Jan 20, 2021 $ 0.0253
+89.33%
$ 123,533 $ 586
Jan 19, 2021 $ 0.0134
-1.46%
$ 65,353 $ 23
Jan 18, 2021 $ 0.0136
+45.93%
$ 66,365 $ 25
Jan 17, 2021 $ 0.0093
+2.96%
$ 45,459 $ 3
Jan 16, 2021 $ 0.00904
-36.89%
$ 44,213 $ 62
Jan 15, 2021 $ 0.0143
-4.68%
$ 69,988 $ 115