Innova Historical Data

INN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00808
+3.10%
$ 39,505 $ 1
Jan 13, 2021 $ 0.00784
+28.34%
$ 38,312 $ 88
Jan 12, 2021 $ 0.0061
-9.67%
$ 29,822 $ 0
Jan 11, 2021 $ 0.00676
-2.10%
$ 33,051 $ 0
Jan 10, 2021 $ 0.00691
-4.50%
$ 33,796 $ 0
Jan 9, 2021 $ 0.00724
-19.13%
$ 35,400 $ 30
Jan 8, 2021 $ 0.00896
+3.56%
$ 43,799 $ 95
Jan 7, 2021 $ 0.00865
+6.78%
$ 42,310 $ 6
Jan 6, 2021 $ 0.0081
-0.68%
$ 39,614 $ 50
Jan 5, 2021 $ 0.00816
+6.39%
$ 39,895 $ 187
Jan 4, 2021 $ 0.00947
-0.76%
$ 46,295 $ 43
Jan 3, 2021 $ 0.00953
+23.61%
$ 46,612 $ 44
Jan 2, 2021 $ 0.00771
-45.28%
$ 37,686 $ 122
Jan 1, 2021 $ 0.0141
+67.61%
$ 68,855 $ 29
Dec 31, 2020 $ 0.00841
-43.95%
$ 41,102 $ 12
Dec 30, 2020 $ 0.015
+232.95%
$ 73,278 $ 695
Dec 29, 2020 $ 0.00999
+0.53%
$ 48,857 $ 12
Dec 28, 2020 $ 0.00975
+0.76%
$ 47,692 $ 14
Dec 27, 2020 $ 0.00948
-17.65%
$ 46,331 $ 9
Dec 26, 2020 $ 0.0114
-22.95%
$ 55,582 $ 202
Dec 25, 2020 $ 0.0136
-13.49%
$ 66,595 $ 134
Dec 24, 2020 $ 0.0159
-1.24%
$ 77,712 $ 148
Dec 23, 2020 $ 0.00951
-62.88%
$ 46,479 $ 287
Dec 22, 2020 $ 0.0266
+150.43%
$ 130,247 $ 399
Dec 21, 2020 $ 0.0107
-23.11%
$ 52,496 $ 42
Dec 20, 2020 $ 0.0138
-6.37%
$ 67,678 $ 29
Dec 19, 2020 $ 0.0162
-27.94%
$ 79,335 $ 726
Dec 18, 2020 $ 0.0262
+0.78%
$ 128,001 $ 93
Dec 17, 2020 $ 0.0263
+38.05%
$ 128,358 $ 49
Dec 16, 2020 $ 0.019
-5.70%
$ 92,858 $ 6
Dec 15, 2020 $ 0.024
+0.18%
$ 117,524 $ 164
Dec 13, 2020 $ 0.0152
-0.43%
$ 74,195 $ 2
Dec 12, 2020 $ 0.0148
+8.32%
$ 72,548 $ 2
Dec 11, 2020 $ 0.0135
-15.54%
$ 66,251 $ 24
Dec 10, 2020 $ 0.0162
-4.13%
$ 79,446 $ 5
Dec 9, 2020 $ 0.0178
+52.93%
$ 86,991 $ 251
Dec 8, 2020 $ 0.0117
-23.70%
$ 57,290 $ 16
Dec 7, 2020 $ 0.0153
+4.47%
$ 74,911 $ 39
Dec 6, 2020 $ 0.0147
-3.38%
$ 71,696 $ 9
Dec 5, 2020 $ 0.0151
+8.82%
$ 73,860 $ 0
Dec 4, 2020 $ 0.0138
+29.38%
$ 67,618 $ 25
Dec 3, 2020 $ 0.0107
-0.10%
$ 52,165 $ 26
Dec 2, 2020 $ 0.013
+1.43%
$ 63,522 $ 0
Dec 1, 2020 $ 0.0128
+11.04%
$ 62,614 $ 0
Nov 30, 2020 $ 0.0144
+41.44%
$ 70,379 $ 37
Nov 29, 2020 $ 0.0102
+2.60%
$ 49,748 $ 4
Nov 28, 2020 $ 0.00992
+0.16%
$ 48,480 $ 4
Nov 27, 2020 $ 0.00936
-0.78%
$ 45,747 $ 28
Nov 26, 2020 $ 0.00942
+1.11%
$ 46,083 $ 29
Nov 25, 2020 $ 0.0123
+0.57%
$ 60,236 $ 0