Innova Historical Data

INN Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 2020 $ 0.0127
-17.50%
$ 62,255 $ 84
May 6, 2020 $ 0.0154
+24.63%
$ 75,478 $ 36
May 5, 2020 $ 0.0124
-3.97%
$ 60,501 $ 8
May 4, 2020 $ 0.0129
+4.34%
$ 63,011 $ 1
May 3, 2020 $ 0.0124
+2.16%
$ 60,388 $ 6
May 2, 2020 $ 0.0121
-8.73%
$ 59,120 $ 31
May 1, 2020 $ 0.0132
+5.99%
$ 64,780 $ 89
Apr 30, 2020 $ 0.0125
-17.59%
$ 61,079 $ 33
Apr 29, 2020 $ 0.0152
-0.90%
$ 74,124 $ 269
Apr 28, 2020 $ 0.0153
+6.28%
$ 74,793 $ 32
Apr 27, 2020 $ 0.0144
-7.66%
$ 70,369 $ 16
Apr 26, 2020 $ 0.0156
+10.78%
$ 76,185 $ 4
Apr 25, 2020 $ 0.0141
-9.11%
$ 68,760 $ 3
Apr 24, 2020 $ 0.0155
+3.36%
$ 75,652 $ 30
Apr 23, 2020 $ 0.015
+23.74%
$ 73,186 $ 131
Apr 22, 2020 $ 0.0121
+8.89%
$ 59,134 $ 53
Apr 21, 2020 $ 0.0111
-2.95%
$ 54,304 $ 28
Apr 20, 2020 $ 0.0114
+0.83%
$ 55,961 $ 30
Apr 19, 2020 $ 0.0114
-7.12%
$ 55,509 $ 52
Apr 18, 2020 $ 0.0122
-4.23%
$ 59,758 $ 2
Apr 17, 2020 $ 0.0128
+2.74%
$ 62,393 $ 2
Apr 16, 2020 $ 0.0124
-5.94%
$ 60,715 $ 1
Apr 15, 2020 $ 0.0132
-9.88%
$ 64,566 $ 3
Apr 14, 2020 $ 0.0147
+23.81%
$ 71,633 $ 51
Apr 13, 2020 $ 0.0118
-13.28%
$ 57,845 $ 6
Apr 12, 2020 $ 0.0137
+10.01%
$ 66,802 $ 2
Apr 11, 2020 $ 0.0124
-4.89%
$ 60,717 $ 1
Apr 10, 2020 $ 0.0131
-5.91%
$ 63,825 $ 1
Apr 9, 2020 $ 0.0139
-12.19%
$ 67,840 $ 6
Apr 8, 2020 $ 0.0158
+16.74%
$ 77,264 $ 101
Apr 7, 2020 $ 0.0135
+31.35%
$ 66,185 $ 324
Apr 6, 2020 $ 0.0103
-7.06%
$ 50,329 $ 5
Apr 5, 2020 $ 0.0111
-1.64%
$ 54,175 $ 6
Apr 4, 2020 $ 0.0113
+62.09%
$ 55,081 $ 76
Apr 3, 2020 $ 0.00695
-2.90%
$ 33,985 $ 0
Apr 2, 2020 $ 0.00716
+6.68%
$ 35,014 $ 23
Apr 1, 2020 $ 0.00671
-19.08%
$ 32,833 $ 17
Mar 31, 2020 $ 0.0083
-13.01%
$ 40,596 $ 25
Mar 30, 2020 $ 0.00955
+44.30%
$ 46,705 $ 153
Mar 29, 2020 $ 0.00662
-4.47%
$ 32,392 $ 77
Mar 28, 2020 $ 0.00693
-2.24%
$ 33,906 $ 3
Mar 27, 2020 $ 0.00709
-5.03%
$ 34,677 $ 0.1
Mar 26, 2020 $ 0.00747
-1.30%
$ 36,518 $ 1
Mar 25, 2020 $ 0.00757
+7.56%
$ 37,005 $ 59
Mar 24, 2020 $ 0.00703
-2.20%
$ 34,396 $ 80
Mar 23, 2020 $ 0.00719
+13.99%
$ 35,179 $ 135
Mar 22, 2020 $ 0.00631
-21.44%
$ 30,869 $ 12
Mar 21, 2020 $ 0.00803
-0.67%
$ 39,257 $ 0.1
Mar 20, 2020 $ 0.00808
-0.39%
$ 39,505 $ 5
Mar 19, 2020 $ 0.00811
+8.61%
$ 39,656 $ 0