Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innova Historical Data

INN Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2020 $0.0127
-17.50%
$62,255 $84
May 6, 2020 $0.0154
+24.63%
$75,478 $36
May 5, 2020 $0.0124
-3.97%
$60,501 $8
May 4, 2020 $0.0129
+4.34%
$63,011 $1
May 3, 2020 $0.0124
+2.16%
$60,388 $6
May 2, 2020 $0.0121
-8.73%
$59,120 $31
May 1, 2020 $0.0132
+5.99%
$64,780 $89
Apr 30, 2020 $0.0125
-17.59%
$61,079 $33
Apr 29, 2020 $0.0152
-0.90%
$74,124 $269
Apr 28, 2020 $0.0153
+6.28%
$74,793 $32
Apr 27, 2020 $0.0144
-7.66%
$70,369 $16
Apr 26, 2020 $0.0156
+10.78%
$76,185 $4
Apr 25, 2020 $0.0141
-9.11%
$68,760 $3
Apr 24, 2020 $0.0155
+3.36%
$75,652 $30
Apr 23, 2020 $0.015
+23.74%
$73,186 $131
Apr 22, 2020 $0.0121
+8.89%
$59,134 $53
Apr 21, 2020 $0.0111
-2.95%
$54,304 $28
Apr 20, 2020 $0.0114
+0.83%
$55,961 $30
Apr 19, 2020 $0.0114
-7.12%
$55,509 $52
Apr 18, 2020 $0.0122
-4.23%
$59,758 $2
Apr 17, 2020 $0.0128
+2.74%
$62,393 $2
Apr 16, 2020 $0.0124
-5.94%
$60,715 $1
Apr 15, 2020 $0.0132
-9.88%
$64,566 $3
Apr 14, 2020 $0.0147
+23.81%
$71,633 $51
Apr 13, 2020 $0.0118
-13.28%
$57,845 $6
Apr 12, 2020 $0.0137
+10.01%
$66,802 $2
Apr 11, 2020 $0.0124
-4.89%
$60,717 $1
Apr 10, 2020 $0.0131
-5.91%
$63,825 $1
Apr 9, 2020 $0.0139
-12.19%
$67,840 $6
Apr 8, 2020 $0.0158
+16.74%
$77,264 $101
Apr 7, 2020 $0.0135
+31.35%
$66,185 $324
Apr 6, 2020 $0.0103
-7.06%
$50,329 $5
Apr 5, 2020 $0.0111
-1.64%
$54,175 $6
Apr 4, 2020 $0.0113
+62.09%
$55,081 $76
Apr 3, 2020 $0.00695
-2.90%
$33,985 $0
Apr 2, 2020 $0.00716
+6.68%
$35,014 $23
Apr 1, 2020 $0.00671
-19.08%
$32,833 $17
Mar 31, 2020 $0.0083
-13.01%
$40,596 $25
Mar 30, 2020 $0.00955
+44.30%
$46,705 $153
Mar 29, 2020 $0.00662
-4.47%
$32,392 $77
Mar 28, 2020 $0.00693
-2.24%
$33,906 $3
Mar 27, 2020 $0.00709
-5.03%
$34,677 $0.1
Mar 26, 2020 $0.00747
-1.30%
$36,518 $1
Mar 25, 2020 $0.00757
+7.56%
$37,005 $59
Mar 24, 2020 $0.00703
-2.20%
$34,396 $80
Mar 23, 2020 $0.00719
+13.99%
$35,179 $135
Mar 22, 2020 $0.00631
-21.44%
$30,869 $12
Mar 21, 2020 $0.00803
-0.67%
$39,257 $0.1
Mar 20, 2020 $0.00808
-0.39%
$39,505 $5
Mar 19, 2020 $0.00811
+8.61%
$39,656 $0