Innova Historical Data

INN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0151
+9.70%
$ 73,842 $ 164
Mar 14, 2019 $ 0.0138
-9.20%
$ 67,310 $ 36
Mar 13, 2019 $ 0.0152
-3.54%
$ 74,117 $ 60
Mar 12, 2019 $ 0.0157
+3.57%
$ 76,890 $ 22
Mar 11, 2019 $ 0.0152
-30.40%
$ 74,208 $ 120
Mar 10, 2019 $ 0.0218
+18.31%
$ 106,778 $ 16
Mar 9, 2019 $ 0.0185
+3.85%
$ 90,258 $ 50
Mar 8, 2019 $ 0.0178
-25.39%
$ 86,912 $ 36
Mar 7, 2019 $ 0.0238
-23.04%
$ 116,484 $ 63
Mar 6, 2019 $ 0.031
-0.70%
$ 151,357 $ 125
Mar 5, 2019 $ 0.0312
+1.93%
$ 152,425 $ 443
Mar 4, 2019 $ 0.0306
+24.84%
$ 149,550 $ 264
Mar 3, 2019 $ 0.0245
+80.16%
$ 119,790 $ 266
Mar 2, 2019 $ 0.0136
-9.60%
$ 66,489 $ 30
Mar 1, 2019 $ 0.015
-55.41%
$ 73,572 $ 273
Feb 28, 2019 $ 0.0337
+177.51%
$ 164,994 $ 431
Feb 27, 2019 $ 0.0122
+1.45%
$ 59,454 $ 19
Feb 26, 2019 $ 0.012
+0.04%
$ 58,621 $ 29
Feb 25, 2019 $ 0.012
-23.12%
$ 58,596 $ 53
Feb 24, 2019 $ 0.0156
-6.36%
$ 76,190 $ 113
Feb 23, 2019 $ 0.0166
+2.48%
$ 81,360 $ 121
Feb 22, 2019 $ 0.0162
-0.48%
$ 79,415 $ 36
Feb 21, 2019 $ 0.0163
+0.87%
$ 79,799 $ 96
Feb 20, 2019 $ 0.0162
-16.40%
$ 79,124 $ 34
Feb 19, 2019 $ 0.0194
+24.47%
$ 94,671 $ 79
Feb 18, 2019 $ 0.0156
+7.97%
$ 76,077 $ 82
Feb 17, 2019 $ 0.0144
-2.54%
$ 70,483 $ 13
Feb 16, 2019 $ 0.0148
+1.28%
$ 72,324 $ 50
Feb 15, 2019 $ 0.0146
-8.79%
$ 71,408 $ 148
Feb 14, 2019 $ 0.016
-3.09%
$ 78,292 $ 181
Feb 13, 2019 $ 0.0165
-2.37%
$ 80,811 $ 85
Feb 12, 2019 $ 0.0169
+3.22%
$ 82,772 $ 77
Feb 11, 2019 $ 0.0164
-2.37%
$ 80,183 $ 110
Feb 10, 2019 $ 0.0168
+1.00%
$ 82,160 $ 61
Feb 9, 2019 $ 0.0166
-9.38%
$ 81,361 $ 176
Feb 8, 2019 $ 0.0184
+24.26%
$ 89,835 $ 151
Feb 7, 2019 $ 0.0148
-3.83%
$ 72,297 $ 128
Feb 6, 2019 $ 0.0154
-4.21%
$ 75,181 $ 46
Feb 5, 2019 $ 0.0161
-19.54%
$ 78,487 $ 40
Feb 4, 2019 $ 0.02
+15.77%
$ 97,554 $ 110
Feb 3, 2019 $ 0.0172
+15.00%
$ 84,267 $ 121
Feb 2, 2019 $ 0.015
+11.01%
$ 73,217 $ 84
Feb 1, 2019 $ 0.0135
-1.74%
$ 65,972 $ 62
Jan 31, 2019 $ 0.0137
+2.92%
$ 67,152 $ 9
Jan 30, 2019 $ 0.0133
-3.16%
$ 65,246 $ 43
Jan 29, 2019 $ 0.0138
-25.35%
$ 67,388 $ 22
Jan 28, 2019 $ 0.0185
+30.07%
$ 90,272 $ 70
Jan 27, 2019 $ 0.0142
-33.39%
$ 69,405 $ 9
Jan 26, 2019 $ 0.0213
+63.53%
$ 104,198 $ 58
Jan 25, 2019 $ 0.013
-0.43%
$ 63,718 $ 23