Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innova Historical Data

INN Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2019 $0.0151
+9.70%
$73,842 $164
Mar 14, 2019 $0.0138
-9.20%
$67,310 $36
Mar 13, 2019 $0.0152
-3.54%
$74,117 $60
Mar 12, 2019 $0.0157
+3.57%
$76,890 $22
Mar 11, 2019 $0.0152
-30.40%
$74,208 $120
Mar 10, 2019 $0.0218
+18.31%
$106,778 $16
Mar 9, 2019 $0.0185
+3.85%
$90,258 $50
Mar 8, 2019 $0.0178
-25.39%
$86,912 $36
Mar 7, 2019 $0.0238
-23.04%
$116,484 $63
Mar 6, 2019 $0.031
-0.70%
$151,357 $125
Mar 5, 2019 $0.0312
+1.93%
$152,425 $443
Mar 4, 2019 $0.0306
+24.84%
$149,550 $264
Mar 3, 2019 $0.0245
+80.16%
$119,790 $266
Mar 2, 2019 $0.0136
-9.60%
$66,489 $30
Mar 1, 2019 $0.015
-55.41%
$73,572 $273
Feb 28, 2019 $0.0337
+177.51%
$164,994 $431
Feb 27, 2019 $0.0122
+1.45%
$59,454 $19
Feb 26, 2019 $0.012
+0.04%
$58,621 $29
Feb 25, 2019 $0.012
-23.12%
$58,596 $53
Feb 24, 2019 $0.0156
-6.36%
$76,190 $113
Feb 23, 2019 $0.0166
+2.48%
$81,360 $121
Feb 22, 2019 $0.0162
-0.48%
$79,415 $36
Feb 21, 2019 $0.0163
+0.87%
$79,799 $96
Feb 20, 2019 $0.0162
-16.40%
$79,124 $34
Feb 19, 2019 $0.0194
+24.47%
$94,671 $79
Feb 18, 2019 $0.0156
+7.97%
$76,077 $82
Feb 17, 2019 $0.0144
-2.54%
$70,483 $13
Feb 16, 2019 $0.0148
+1.28%
$72,324 $50
Feb 15, 2019 $0.0146
-8.79%
$71,408 $148
Feb 14, 2019 $0.016
-3.09%
$78,292 $181
Feb 13, 2019 $0.0165
-2.37%
$80,811 $85
Feb 12, 2019 $0.0169
+3.22%
$82,772 $77
Feb 11, 2019 $0.0164
-2.37%
$80,183 $110
Feb 10, 2019 $0.0168
+1.00%
$82,160 $61
Feb 9, 2019 $0.0166
-9.38%
$81,361 $176
Feb 8, 2019 $0.0184
+24.26%
$89,835 $151
Feb 7, 2019 $0.0148
-3.83%
$72,297 $128
Feb 6, 2019 $0.0154
-4.21%
$75,181 $46
Feb 5, 2019 $0.0161
-19.54%
$78,487 $40
Feb 4, 2019 $0.02
+15.77%
$97,554 $110
Feb 3, 2019 $0.0172
+15.00%
$84,267 $121
Feb 2, 2019 $0.015
+11.01%
$73,217 $84
Feb 1, 2019 $0.0135
-1.74%
$65,972 $62
Jan 31, 2019 $0.0137
+2.92%
$67,152 $9
Jan 30, 2019 $0.0133
-3.16%
$65,246 $43
Jan 29, 2019 $0.0138
-25.35%
$67,388 $22
Jan 28, 2019 $0.0185
+30.07%
$90,272 $70
Jan 27, 2019 $0.0142
-33.39%
$69,405 $9
Jan 26, 2019 $0.0213
+63.53%
$104,198 $58
Jan 25, 2019 $0.013
-0.43%
$63,718 $23