Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Innova Historical Data

INN Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2019 $0.0131
-8.27%
$64,006 $10
Jan 14, 2019 $0.0213
-12.03%
$104,224 $166
Jan 13, 2019 $0.0242
+5.16%
$118,451 $103
Jan 12, 2019 $0.023
-5.08%
$112,638 $606
Jan 11, 2019 $0.0243
-7.41%
$118,683 $409
Jan 10, 2019 $0.0262
-29.86%
$128,177 $266
Jan 9, 2019 $0.0374
+19.54%
$182,794 $1,643
Jan 8, 2019 $0.0313
+3.78%
$152,917 $700
Jan 7, 2019 $0.0308
-8.19%
$150,434 $207
Jan 6, 2019 $0.0335
+24.91%
$163,884 $418
Jan 5, 2019 $0.0268
-13.27%
$131,196 $257
Jan 4, 2019 $0.031
-1.45%
$151,381 $1,291
Jan 3, 2019 $0.0314
+23.52%
$153,592 $848
Jan 2, 2019 $0.0256
-3.03%
$125,108 $206
Jan 1, 2019 $0.0264
+1.93%
$128,842 $310
Dec 31, 2018 $0.0258
-3.79%
$126,382 $303
Dec 30, 2018 $0.0268
-1.19%
$131,259 $284
Dec 29, 2018 $0.0266
-1.01%
$129,879 $186
Dec 28, 2018 $0.0269
+8.60%
$131,400 $155
Dec 27, 2018 $0.0247
-6.20%
$120,989 $121
Dec 26, 2018 $0.0264
+3.76%
$128,987 $259
Dec 25, 2018 $0.0254
-18.31%
$124,136 $173
Dec 24, 2018 $0.0311
+12.58%
$151,930 $395
Dec 23, 2018 $0.0276
-5.12%
$134,890 $232
Dec 22, 2018 $0.0291
-3.44%
$142,097 $270
Dec 21, 2018 $0.0301
-4.81%
$147,130 $308
Dec 20, 2018 $0.0316
+12.35%
$154,648 $485
Dec 19, 2018 $0.0282
+6.33%
$137,750 $1,203
Dec 18, 2018 $0.0265
+11.46%
$129,470 $319
Dec 17, 2018 $0.0238
+5.91%
$116,201 $477
Dec 16, 2018 $0.0224
-17.08%
$109,719 $417
Dec 15, 2018 $0.0271
-1.73%
$132,338 $528
Dec 14, 2018 $0.0275
+10.56%
$134,585 $148
Dec 13, 2018 $0.0249
-10.97%
$121,724 $222
Dec 12, 2018 $0.028
+15.34%
$136,813 $269
Dec 11, 2018 $0.0244
+0.75%
$119,158 $89
Dec 10, 2018 $0.0242
-2.57%
$118,252 $144
Dec 9, 2018 $0.0249
-9.25%
$121,584 $376
Dec 8, 2018 $0.0274
+3.71%
$133,974 $248
Dec 7, 2018 $0.0264
+8.34%
$129,262 $106
Dec 6, 2018 $0.0244
-17.84%
$119,443 $530
Dec 5, 2018 $0.0297
-3.38%
$145,362 $189
Dec 4, 2018 $0.0308
-2.00%
$150,551 $197
Dec 3, 2018 $0.0314
-13.07%
$153,622 $47
Dec 2, 2018 $0.036
-1.91%
$175,978 $179
Dec 1, 2018 $0.0367
+6.07%
$179,295 $702
Nov 30, 2018 $0.0346
+1.57%
$169,150 $167
Nov 29, 2018 $0.0328
+0.00%
$160,355 $4,089
Nov 28, 2018 $0.0301
+0.00%
$147,410 $3,750
Nov 27, 2018 $0.0339
+0.00%
$165,829 $3,926