Innova Historical Data

INN Page 55
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.598
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.623
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.644
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.662
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.723
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.752
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.731
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.749
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.791
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.791
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.758
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.787
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.747
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.808
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.852
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.878
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.811
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.962
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.974
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.772
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.601
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.487
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.506
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.507
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.528
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.526
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.557
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.551
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.606
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.704
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.82
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.834
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.811
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.865
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.957
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.95
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.913
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.911
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.916
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.882
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.936
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1.02
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1.11
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1.23
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1.4
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1.47
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1.27
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 1.32
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1.3
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 1.13
+0.00%
$ -- $ 8,648