Innova Historical Data

INN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $ 3.84
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 3.67
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 4.02
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 4.03
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 4.23
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 4.3
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 4.1
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 3.81
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 3.69
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 3.61
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 3.6
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 2.71
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 2.38
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 2.41
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 2.85
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 3.16
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 3.46
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 3.38
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 3.49
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 3.4
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 3.76
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 3.88
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 4.37
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 4.36
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 4.25
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 4
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 3.73
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 3.43
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 4.26
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 4.22
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 3.94
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 4.19
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 4.04
+0.00%
$ -- $ 7,134
Download