TECHNOLOGIA Historical Data

TECHNOLOGIA
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 1, 1 PM $0
--%
$-- $0
Jul 31, 12 PM $0.0₁₄393
+0.00%
$-- $0
Jul 30, 4 PM $0.0₁₂707
+0.00%
$-- $0.0001
Jul 30, 2 PM $0.0₁₂786
-9.43%
$-- $0
Jul 29, 10 PM $0.0₉102
+0.00%
$-- $0
Jul 29, 12 PM $0.0₉38
+0.00%
$-- $0
Jul 28, 6 PM $0.0₈252
-3.96%
$3 $0.01
Jul 28, 3 PM $0.0₈32
+0.00%
$3 $0.0₅1
Jul 28, 10 AM $0.0₇106
+0.00%
$11 $0
Jul 17, 4 PM $0.0₆909
+0.00%
$909 $0.1
Jul 17, 5 AM $0
--%
$-- $0
Jul 16, 1 PM $0.0₁₁32
+0.00%
$-- $0
Jul 15, 9 AM $0.0₅281
+0.00%
$2,815 $0.01
Jul 15, 8 AM $0.0₅284
+0.00%
$2,839 $0
Jul 14, 12 PM $0.0₅282
+0.00%
$2,823 $0
Jul 14, 10 AM $0.0₅28
+0.00%
$2,802 $0
Jul 14, 7 AM $0.0₅253
+7.72%
$2,525 $0
Jul 14, 6 AM $0.0₅242
+1.75%
$2,418 $0.01
Jul 10, 9 AM $0.0₅287
-1.14%
$2,870 $0
Jul 8, 9 PM $0.0₅283
+0.00%
$2,826 $0
Jul 8, 10 AM $0.0₅277
+0.00%
$2,773 $1
Jul 8, 3 AM $0.0₅28
+0.00%
$2,800 $0
Jul 7, 6 PM $0.0₅289
+0.00%
$2,892 $0
Jun 21, 9 PM $0.0₅291
+0.00%
$2,914 $1
Jun 21, 2 PM $0.0₅291
+0.00%
$2,914 $1
Jun 21, 4 AM $0.0₅292
+0.13%
$2,923 $1
Jun 21, 3 AM $0.0₅292
+0.00%
$2,922 $0
May 31, 12 PM $0.0₅358
+0.00%
$3,581 $0
May 13, 7 PM $0.0₅313
+0.00%
$3,126 $419
May 13, 5 PM $0.0₅344
+3.87%
$3,444 $437
Apr 20, 10 PM $0.0₅315
+0.00%
$3,152 $0.01
Apr 15, 3 PM $0.0₅309
+0.00%
$3,092 $0.01
Apr 12, 10 AM $0.0₅298
+0.00%
$2,977 $11
Apr 12, 3 AM $0.0₅297
-0.45%
$2,972 $11
Apr 6, 6 PM $0.0₅301
+0.00%
$3,007 $0.01
Mar 29, 8 AM $0.0₅305
+0.01%
$3,047 $1
Mar 29, 6 AM $0.0₅304
+0.00%
$3,039 $0
Mar 29, 2 AM $0.0₅305
+0.00%
$3,045 $0
Mar 28, 10 PM $0.0₅306
+0.00%
$3,059 $0
Mar 27, 7 PM $0.0₅302
+0.00%
$-- $0
Mar 21, 7 AM $0.0₅319
+0.00%
$3,191 $0
Mar 19, 2 PM $0.0₅317
-0.10%
$3,171 $1
Mar 17, 11 AM $0.0₅337
+0.00%
$3,369 $4
Mar 17, 10 AM $0.0₅335
+0.00%
$3,347 $4
Mar 17, 9 AM $0.0₅335
+0.00%
$3,353 $0
Mar 15, 7 PM $0.0₅326
+0.00%
$3,258 $1
Mar 15, 1 AM $0.0₅326
+0.03%
$3,261 $1
Mar 14, 3 AM $0.0₅329
+0.00%
$3,294 $1
Download