TECHNOLOGIA Historical Data

TECHNOLOGIA
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅313
-5.72%
$ -- $ 469
Apr 20 $ 0.0₅315
+0.00%
$ -- $ 0.01
Apr 13 $ 0.0₅309
+0.00%
$ -- $ 0.01
Apr 6 $ 0.0₅301
+0.00%
$ -- $ 0.01
Mar 23 $ 0.0₅306
+1.23%
$ -- $ 0
Mar 16 $ 0.0₅319
-4.82%
$ -- $ 5
Mar 9 $ 0.0₅329
+2.93%
$ 3,258 $ 3
Mar 2 $ 0.0₅312
+1.43%
$ -- $ 7
Feb 23 $ 0.0₅306
-3.58%
$ -- $ 6
Feb 16 $ 0.0₅31
+0.00%
$ -- $ 0
Feb 9 $ 0.0₅318
-2.57%
$ 3,138 $ 1
Feb 2 $ 0.0₅315
-16.50%
$ -- $ 2
Jan 26 $ 0.0₅395
-15.53%
$ -- $ 119
Jan 19 $ 0.0₅48
-1.37%
$ 4,638 $ 1
Jan 12 $ 0.0₅511
+2.25%
$ 5,140 $ 73
Jan 5 $ 0.0₅499
-2.78%
$ -- $ 48
Dec 29 $ 0.0₅493
+0.86%
$ -- $ 590
Dec 22 $ 0.0₅468
-11.51%
$ 4,790 $ 739
Dec 15 $ 0.0₅523
+3.15%
$ 5,266 $ 8,695
Dec 8 $ 0.0₅55
+20.11%
$ -- $ 27,965
Dec 1 $ 0.0₅446
+7.51%
$ 4,591 $ 56
Oct 6 $ 0.0000218
+0.00%
$ -- $ 2
Download