TECHNOLOGIA Historical Data

TECHNOLOGIA
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0.01
Jul 13 $0.0₆909
-61.74%
$-- $0
Jul 6 $0.0₅287
-0.76%
$-- $0
May 11 $0.0₅313
-5.72%
$-- $469
Apr 20 $0.0₅315
+0.00%
$-- $0.01
Apr 13 $0.0₅309
+0.00%
$-- $0.01
Apr 6 $0.0₅301
+0.00%
$-- $0.01
Mar 23 $0.0₅306
+1.23%
$-- $0
Mar 16 $0.0₅319
-4.82%
$-- $5
Mar 9 $0.0₅329
+2.93%
$3,258 $3
Mar 2 $0.0₅312
+1.43%
$-- $7
Feb 23 $0.0₅306
-3.58%
$-- $6
Feb 16 $0.0₅31
+0.00%
$-- $0
Feb 9 $0.0₅318
-2.57%
$3,138 $1
Feb 2 $0.0₅315
-16.50%
$-- $2
Jan 26 $0.0₅395
-15.53%
$-- $119
Jan 19 $0.0₅48
-1.37%
$4,638 $1
Jan 12 $0.0₅511
+2.25%
$5,140 $73
Jan 5 $0.0₅499
-2.78%
$-- $48
Dec 29 $0.0₅493
+0.86%
$-- $590
Dec 22 $0.0₅468
-11.51%
$4,790 $739
Dec 15 $0.0₅523
+3.15%
$5,266 $8,695
Dec 8 $0.0₅55
+20.11%
$-- $27,965
Dec 1 $0.0₅446
+7.51%
$4,591 $56
Oct 6 $0.0000218
+0.00%
$-- $2
Download