TECHNOLOGIA Historical Data

TECHNOLOGIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0₅327
+0.00%
$3,274 $1
Mar 13, 9 PM $0.0₅327
+0.00%
$3,274 $1
Mar 13, 7 PM $0.0₅328
+0.58%
$3,276 $1
Mar 13, 6 PM $0.0₅33
+0.00%
$3,296 $1
Mar 11, 8 PM $0.0₅325
+0.00%
$3,248 $0
Mar 11, 2 PM $0.0₅323
+0.00%
$3,227 $0
Mar 10, 8 PM $0.0₅319
+0.00%
$3,194 $0
Mar 10, 3 PM $0.0₅322
+0.00%
$3,219 $0
Mar 10, 2 PM $0.0₅32
+0.00%
$3,200 $0
Mar 7, 1 PM $0.0₅312
+0.00%
$3,123 $0
Mar 7, 12 PM $0.0₅313
+0.00%
$3,126 $1
Mar 7, 2 AM $0.0₅445
+0.00%
$4,447 $1
Mar 7, 1 AM $0.0₅334
+0.00%
$3,344 $0
Mar 6, 8 PM $0.0₅315
+0.12%
$3,146 $0
Mar 6, 7 PM $0.0₅315
+0.00%
$3,145 $0
Mar 4, 11 AM $0.0₅339
+0.00%
$3,389 $2
Mar 4, 6 AM $0.0₅345
+8.89%
$3,446 $0
Mar 3, 5 PM $0.0₅315
+0.00%
$3,151 $0
Mar 3, 8 AM $0.0₅322
+0.00%
$3,222 $0
Mar 3, 7 AM $0.0₅316
+0.00%
$3,163 $0
Mar 2, 5 AM $0.0₅309
-0.93%
$3,087 $4
Mar 2, 3 AM $0.0₅308
+0.12%
$3,083 $4
Feb 27, 1 PM $0.0₅306
+0.00%
$3,063 $3
Feb 26, 10 AM $0.0₅314
-1.06%
$3,140 $3
Feb 26, 8 AM $0.0₅312
+0.00%
$-- $3
Feb 26, 7 AM $0.0₅313
+10.78%
$3,127 $2
Feb 26, 6 AM $0.0₅285
-8.79%
$2,849 $2
Feb 26, 5 AM $0.0₅318
+0.00%
$3,176 $0.1
Feb 18, 10 AM $0.0₅31
+0.00%
$3,105 $0
Feb 15, 11 PM $0.0₅314
+0.05%
$3,138 $0
Feb 14, 8 AM $0.0₅318
+0.00%
$-- $1
Feb 14, 7 AM $0.0₅316
+0.00%
$3,163 $0
Feb 14, 4 AM $0.0₅314
-0.34%
$3,142 $0
Feb 13, 11 AM $0.0₅308
+0.00%
$3,078 $0
Feb 13, 10 AM $0.0₅308
+0.00%
$3,080 $0
Feb 10, 2 PM $0.0₅321
+0.00%
$3,212 $1
Feb 10, 9 AM $0.0₅321
+0.53%
$3,211 $0
Feb 9, 8 PM $0.0₅327
+0.28%
$3,274 $0
Feb 9, 3 AM $0.0₅329
+0.80%
$3,288 $0
Feb 8, 12 AM $0.0₅33
+0.00%
$3,303 $0
Feb 6, 4 AM $0.0₅315
+0.00%
$3,151 $1
Feb 4, 6 AM $0.0₅39
+0.00%
$3,895 $1
Feb 3, 7 PM $0.0₅377
-0.06%
$3,771 $1
Download