TECHNOLOGIA Historical Data

TECHNOLOGIA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0₅313
+10.78%
$ 3,127 $ 2
Feb 26, 6 AM $ 0.0₅285
-8.79%
$ 2,849 $ 2
Feb 26, 5 AM $ 0.0₅318
+0.00%
$ 3,176 $ 0.1
Feb 18, 10 AM $ 0.0₅31
+0.00%
$ 3,105 $ 0
Feb 15, 11 PM $ 0.0₅314
+0.05%
$ 3,138 $ 0
Feb 14, 8 AM $ 0.0₅318
+0.00%
$ -- $ 1
Feb 14, 7 AM $ 0.0₅316
+0.00%
$ 3,163 $ 0
Feb 14, 4 AM $ 0.0₅314
-0.34%
$ 3,142 $ 0
Feb 13, 11 AM $ 0.0₅308
+0.00%
$ 3,078 $ 0
Feb 13, 10 AM $ 0.0₅308
+0.00%
$ 3,080 $ 0
Feb 10, 2 PM $ 0.0₅321
+0.00%
$ 3,212 $ 1
Feb 10, 9 AM $ 0.0₅321
+0.53%
$ 3,211 $ 0
Feb 9, 8 PM $ 0.0₅327
+0.28%
$ 3,274 $ 0
Feb 9, 3 AM $ 0.0₅329
+0.80%
$ 3,288 $ 0
Feb 8, 12 AM $ 0.0₅33
+0.00%
$ 3,303 $ 0
Feb 6, 4 AM $ 0.0₅315
+0.00%
$ 3,151 $ 1
Feb 4, 6 AM $ 0.0₅39
+0.00%
$ 3,895 $ 1
Feb 3, 7 PM $ 0.0₅377
-0.06%
$ 3,771 $ 1
Jan 31, 10 PM $ 0.0₅395
+0.00%
$ 3,953 $ 2
Jan 31, 1 PM $ 0.0₅463
+0.00%
$ 4,629 $ 2
Jan 29, 3 AM $ 0.0₅459
+0.00%
$ 4,594 $ 0
Jan 28, 11 PM $ 0.0₅46
+0.00%
$ 4,597 $ 17
Jan 28, 12 PM $ 0.0₅463
-0.25%
$ 4,629 $ 17
Jan 28, 8 AM $ 0.0₅464
+0.00%
$ 4,644 $ 1
Jan 28, 7 AM $ 0.0₅465
+1.46%
$ 4,649 $ 1
Jan 28, 5 AM $ 0.0₅464
+0.00%
$ 4,639 $ 2
Jan 28, 4 AM $ 0.0₅461
+0.00%
$ 4,614 $ 2
Jan 27, 11 PM $ 0.0₅463
+0.00%
$ 4,626 $ 99
Jan 27, 9 PM $ 0.0₅465
-1.16%
$ 4,653 $ 99
Jan 27, 7 PM $ 0.0₅461
+0.01%
$ 4,605 $ 97
Jan 27, 5 PM $ 0.0₅46
+0.00%
$ 4,600 $ 96
Jan 27, 3 PM $ 0.0₅455
+0.00%
$ 4,545 $ 95
Jan 27, 2 PM $ 0.0₅454
-0.02%
$ 4,543 $ 95
Jan 27, 1 PM $ 0.0₅454
+0.24%
$ 4,545 $ 95
Jan 27, 12 PM $ 0.0₅454
+0.00%
$ 4,536 $ 94
Jan 27, 10 AM $ 0.0₅453
-0.41%
$ 4,533 $ 95
Jan 27, 9 AM $ 0.0₅459
+0.00%
$ 4,586 $ 96
Jan 26, 11 AM $ 0.0₅474
+0.00%
$ 4,742 $ 0
Jan 26, 10 AM $ 0.0₅463
-1.25%
$ 4,634 $ 0
Jan 26, 4 AM $ 0.0₅469
+0.14%
$ 4,687 $ 0
Jan 25, 10 PM $ 0.0₅464
-0.49%
$ 4,638 $ 1
Jan 25, 9 PM $ 0.0₅465
+0.00%
$ 4,650 $ 1
Jan 25, 3 PM $ 0.0₅471
+0.00%
$ 4,713 $ 1
Jan 25, 2 PM $ 0.0₅473
+0.00%
$ 4,725 $ 0
Jan 25, 1 PM $ 0.0₅473
+0.01%
$ 4,727 $ 0
Jan 25, 12 PM $ 0.0₅484
+0.00%
$ 4,836 $ 0
Jan 24, 11 PM $ 0.0₅48
-0.35%
$ 4,801 $ 1
Jan 24, 7 PM $ 0.0₅479
+0.00%
$ 4,791 $ 0
Jan 24, 6 PM $ 0.0₅479
+0.00%
$ 4,791 $ 0
Jan 24, 2 PM $ 0.0₅481
+0.00%
$ 4,810 $ 0