TECHNOLOGIA Historical Data

TECHNOLOGIA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₅527
+0.41%
$ 5,266 $ 12
Dec 21, 3 PM $ 0.0₅526
+0.00%
$ 5,255 $ 12
Dec 21, 2 PM $ 0.0₅52
+0.00%
$ 5,199 $ 11
Dec 21, 1 PM $ 0.0₅52
+0.00%
$ 5,200 $ 11
Dec 21, 11 AM $ 0.0₅524
+0.00%
$ 5,238 $ 10
Dec 21, 9 AM $ 0.0₅527
-0.64%
$ 5,275 $ 10
Dec 21, 8 AM $ 0.0₅523
+0.47%
$ 5,232 $ 10
Dec 21, 7 AM $ 0.0₅521
+0.22%
$ 5,206 $ 7
Dec 21, 6 AM $ 0.0₅518
+0.06%
$ 5,176 $ 6
Dec 21, 5 AM $ 0.0₅515
-1.06%
$ 5,153 $ 5
Dec 21, 4 AM $ 0.0₅524
+0.00%
$ 5,242 $ 5
Dec 21, 3 AM $ 0.0₅522
+0.12%
$ 5,221 $ 5
Dec 20, 10 PM $ 0.0₅523
+0.00%
$ 5,233 $ 3
Dec 19, 10 AM $ 0.0₅518
+0.00%
$ 5,183 $ 4,354
Dec 18, 8 PM $ 0.0₅507
-0.03%
$ 5,072 $ 4,337
Dec 14, 12 PM $ 0.0₅547
+0.00%
$ 5,466 $ 4,594
Dec 13, 12 PM $ 0.0₅55
+0.10%
$ 5,496 $ 4,692
Dec 13, 7 AM $ 0.0₅542
-0.01%
$ 5,424 $ 4,630
Dec 13, 5 AM $ 0.0₅542
-0.41%
$ 5,424 $ 4,655
Dec 13, 12 AM $ 0.0₅54
+0.00%
$ 5,398 $ 4,526
Dec 12, 8 AM $ 0.0₅544
-0.09%
$ 5,443 $ 4,658
Dec 12, 3 AM $ 0.0₅547
+0.45%
$ 5,470 $ 4,655
Dec 12, 2 AM $ 0.0₅543
+0.00%
$ 5,433 $ 4,618
Dec 12, 1 AM $ 0.0₅54
+0.00%
$ 5,402 $ 4,612
Dec 12, 12 AM $ 0.0₅54
+0.00%
$ 5,396 $ 4,598
Dec 11, 8 PM $ 0.0₅538
+0.38%
$ 5,379 $ 4,608
Dec 11, 7 PM $ 0.0₅537
-0.07%
$ 5,374 $ 4,592
Dec 11, 9 AM $ 0.0₅528
+0.00%
$ 5,282 $ 4,585
Dec 11, 5 AM $ 0.0₅537
+0.57%
$ 5,373 $ 4,506
Dec 10, 9 AM $ 0.0₅548
+0.00%
$ 5,482 $ 4,686
Dec 10, 8 AM $ 0.0₅549
+0.00%
$ 5,492 $ 4,651
Dec 10, 7 AM $ 0.0₅545
-0.16%
$ 5,450 $ 4,653
Dec 10, 5 AM $ 0.0₅547
+0.24%
$ 5,470 $ 4,655
Dec 10, 3 AM $ 0.0₅546
-0.09%
$ 5,456 $ 4,658
Dec 10, 2 AM $ 0.0₅546
-0.11%
$ 5,465 $ 4,665
Dec 10, 1 AM $ 0.0₅547
+0.05%
$ 5,467 $ 4,649
Dec 9, 5 PM $ 0.0₅56
+0.00%
$ 5,596 $ 4,606
Dec 9, 2 PM $ 0.0₅541
-0.34%
$ 5,406 $ 4,605
Dec 9, 3 AM $ 0.0₅546
+0.04%
$ 5,461 $ 4,647
Dec 9, 2 AM $ 0.0₅548
+0.00%
$ 5,476 $ 4,701
Dec 8, 10 PM $ 0.0₅552
-0.20%
$ 5,520 $ 4,714
Dec 8, 9 PM $ 0.0₅553
+0.06%
$ 5,531 $ 4,704
Dec 8, 8 PM $ 0.0₅552
+0.00%
$ 5,522 $ 4,736
Dec 8, 3 PM $ 0.0₅556
+21.47%
$ 5,559 $ 4,584
Dec 7, 9 PM $ 0.0₅459
+0.00%
$ 4,591 $ 14
Dec 7, 1 PM $ 0.0₅449
+0.05%
$ 4,495 $ 14
Dec 6, 3 AM $ 0.0₅446
+0.00%
$ 4,456 $ 5
Dec 6, 2 AM $ 0.0₅446
+0.00%
$ 4,456 $ 5
Dec 4, 4 PM $ 0.0₅455
+0.05%
$ 4,545 $ 9
Dec 4, 3 PM $ 0.0₅463
-0.43%
$ 4,632 $ 8