TECHNOLOGIA Historical Data

TECHNOLOGIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.0₅46
+0.31%
$ 4,596 $ 7
Dec 3, 10 PM $ 0.0₅459
+0.00%
$ 4,588 $ 26
Dec 3, 12 PM $ 0.0₅451
+0.00%
$ 4,514 $ 24
Dec 3, 11 AM $ 0.0₅451
-0.02%
$ 4,513 $ 24
Dec 3, 10 AM $ 0.0₅452
-0.15%
$ 4,520 $ 22
Dec 3, 9 AM $ 0.0₅452
+0.04%
$ 4,515 $ 16
Dec 1, 8 AM $ 0.0₅427
+2.76%
$ 4,270 $ 15
Dec 1, 7 AM $ 0.0₅413
+0.00%
$ 4,133 $ 15
Dec 1, 2 AM $ 0.0₅431
+0.00%
$ -- $ 14
Dec 1, 1 AM $ 0.0₅447
+7.96%
$ 4,475 $ 13
Oct 8, 7 PM $ 0.0000218
+0.00%
$ 21,822 $ 2
Download