TECHNOLOGIA Historical Data

TECHNOLOGIA
Download
Date Close Price change Market cap Trading volume
Aug 9, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0.0₁₄393
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₂707
-18.58%
$-- $0.0001
Jul 29, 2026 $0.0₉102
-73.11%
$-- $0
Jul 28, 2026 $0.0₈252
-76.16%
$3 $0.01
Jul 17, 2026 $0.0₆909
--%
$-- $0.1
Jul 16, 2026 $0.0₁₁32
+0.00%
$-- $0
Jul 15, 2026 $0.0₅281
-0.85%
$-- $0.01
Jul 14, 2026 $0.0₅282
+18.78%
$-- $0
Jul 10, 2026 $0.0₅287
-1.14%
$-- $0
Jul 8, 2026 $0.0₅283
+0.91%
$2,826 $0
Jul 7, 2026 $0.0₅289
+0.00%
$2,892 $0
Jun 21, 2026 $0.0₅291
-0.27%
$2,914 $1
May 31, 2026 $0.0₅358
+0.00%
$-- $0
May 13, 2026 $0.0₅313
-5.72%
$3,126 $419
Apr 20, 2026 $0.0₅315
+0.00%
$3,152 $0.01
Apr 15, 2026 $0.0₅309
+0.00%
$-- $0.01
Apr 12, 2026 $0.0₅298
-0.29%
$-- $11
Apr 6, 2026 $0.0₅301
+0.00%
$3,007 $0.01
Mar 29, 2026 $0.0₅305
+0.06%
$-- $1
Mar 28, 2026 $0.0₅306
+0.00%
$3,059 $0
Mar 27, 2026 $0.0₅302
+0.00%
$3,021 $0
Mar 21, 2026 $0.0₅319
+0.00%
$-- $0
Mar 19, 2026 $0.0₅317
-0.10%
$-- $1
Mar 17, 2026 $0.0₅337
+0.47%
$-- $4
Mar 15, 2026 $0.0₅326
-0.06%
$3,258 $1
Mar 14, 2026 $0.0₅329
+0.00%
$-- $1
Mar 13, 2026 $0.0₅327
-0.66%
$3,274 $1
Mar 11, 2026 $0.0₅325
+0.65%
$3,248 $0
Mar 10, 2026 $0.0₅319
-0.21%
$3,194 $0
Mar 7, 2026 $0.0₅312
-6.61%
$-- $0
Mar 6, 2026 $0.0₅315
+0.02%
$3,146 $0
Mar 4, 2026 $0.0₅339
+7.08%
$-- $2
Mar 3, 2026 $0.0₅315
-0.39%
$-- $0
Mar 2, 2026 $0.0₅309
+0.26%
$-- $4
Feb 27, 2026 $0.0₅306
+0.00%
$-- $3
Feb 26, 2026 $0.0₅314
-1.14%
$-- $3
Feb 18, 2026 $0.0₅31
+0.00%
$-- $0
Feb 15, 2026 $0.0₅314
+0.05%
$3,138 $0
Feb 14, 2026 $0.0₅318
+0.81%
$-- $1
Feb 13, 2026 $0.0₅308
-0.06%
$-- $0
Feb 10, 2026 $0.0₅321
+0.59%
$-- $1
Feb 9, 2026 $0.0₅327
+0.37%
$3,274 $0
Feb 8, 2026 $0.0₅33
+0.00%
$-- $0
Feb 6, 2026 $0.0₅315
+0.00%
$-- $1
Feb 4, 2026 $0.0₅39
+0.00%
$-- $1
Feb 3, 2026 $0.0₅377
-0.06%
$3,771 $1
Jan 31, 2026 $0.0₅395
-14.60%
$3,953 $2
Jan 29, 2026 $0.0₅459
+0.00%
$-- $0
Download