Vanguard Information Technology ETF Historical Data

VGT
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 378.14
+2.89%
$ 756.28 billion $ 746
Jul 2022 $ 333.69
-2.33%
$ 667.39 billion $ 3,398
Mar 2022 $ 382.82
-5.16%
$ 765.64 billion $ 22,798
Feb 2022 $ 403.64
-0.49%
$ 807.28 billion $ 3,976
Jan 2022 $ 391.66
-13.57%
$ 783.33 billion $ 30,136
Dec 2021 $ 465.66
+6.57%
$ 931.32 billion $ 5,315
Nov 2021 $ 441.64
-0.61%
$ 883.29 billion $ 1,325
Oct 2021 $ 416.5
+4.47%
$ 833 billion $ 3,259
Sep 2021 $ 403.45
-3.44%
$ 806.9 billion $ 7,486
Aug 2021 $ 420.75
+0.17%
$ 841.5 billion $ 841
Jul 2021 $ 407.98
+3.19%
$ 815.96 billion $ 3,229
Jun 2021 $ 383.36
+3.82%
$ 9.28 million $ 2,264
May 2021 $ 365.63
+0.06%
$ 8.85 million $ 1,465
Apr 2021 $ 378.85
+2.64%
$ 9.17 million $ 5,273
Mar 2021 $ 348.91
+3.53%
$ 8.44 million $ 29,068
Feb 2021 $ 359.89
-1.43%
$ 8.71 million $ 10,377
Jan 2021 $ 350.49
-0.61%
$ 8.48 million $ 89,407
Dec 2020 $ 350.28
+5.39%
$ 8.47 million $ 36,802
Nov 2020 $ 328.72
+10.86%
$ 7.95 million $ 8,623
Oct 2020 $ 296.61
-4.25%
$ 7.18 million $ 4.21 million
Sep 2020 $ 309.76
-6.25%
$ 7.49 million $ 4.11 million
Aug 2020 $ 330.42
+12.09%
$ 7.99 million $ 4.07 million
Jul 2020 $ 294.67
+1.73%
$ 7.13 million $ 1.3 million
Jun 2020 $ 271.49
-1.42%
$ 6.57 million $ 542
May 2020 $ 255.86
-0.73%
$ 6.19 million $ 1,795
Download