Vanguard Information Technology ETF Historical Data

VGT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 323.38
+4.30%
$ 7.82 million $ 1 million
Sep 28 $ 310.98
+2.43%
$ 7.52 million $ 999,139
Sep 21 $ 303.59
+4.49%
$ 7.35 million $ 945,462
Sep 14 $ 297.46
-0.39%
$ 7.2 million $ 987,533
Sep 7 $ 298.57
-4.45%
$ 7.22 million $ 767,501
Aug 31 $ 312.52
-4.14%
$ 7.56 million $ 1.08 million
Aug 24 $ 325.96
+4.18%
$ 7.89 million $ 1.07 million
Aug 17 $ 312.93
+2.54%
$ 7.57 million $ 986,767
Aug 10 $ 301.69
-0.20%
$ 7.3 million $ 806,353
Aug 3 $ 302.25
+1.07%
$ 7.31 million $ 970,823
Jul 27 $ 294.48
+5.12%
$ 7.12 million $ 815,317
Jul 20 $ 280.13
-3.29%
$ 6.78 million $ 487,295
Jun 22 $ 271.49
-1.42%
$ 6.57 million $ 542
May 25 $ 255.86
-0.05%
$ 6.19 million $ 511
May 18 $ 255.96
-0.70%
$ 6.19 million $ 1,284
Download