Vanguard Information Technology ETF Historical Data

VGT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 378.14
+2.84%
$ 756.28 billion $ 378
Aug 2, 2022 $ 367.71
+0.05%
$ 735.42 billion $ 368
Jul 14, 2022 $ 333.69
+0.63%
$ 667.39 billion $ 334
Jul 13, 2022 $ 331.6
+0.07%
$ 663.2 billion $ 332
Jul 11, 2022 $ 339.15
-0.97%
$ 678.31 billion $ 678
Jul 10, 2022 $ 342.48
+0.00%
$ 684.96 billion $ 685
Jul 9, 2022 $ 342.48
+0.00%
$ 684.96 billion $ 685
Jul 8, 2022 $ 342.48
+0.24%
$ 684.96 billion $ 685
Mar 10, 2022 $ 382.82
-1.70%
$ 765.64 billion $ 11,102
Mar 9, 2022 $ 389.46
-0.32%
$ 778.92 billion $ 11,294
Mar 1, 2022 $ 401.8
-0.46%
$ 803.6 billion $ 402
Feb 28, 2022 $ 403.64
+0.86%
$ 807.28 billion $ 404
Feb 25, 2022 $ 397.25
-0.19%
$ 794.51 billion $ 1,192
Feb 24, 2022 $ 398.02
+3.62%
$ 796.05 billion $ 1,194
Feb 23, 2022 $ 384.11
-2.00%
$ 768.21 billion $ 384
Feb 18, 2022 $ 399.18
-0.99%
$ 798.36 billion $ 399
Feb 17, 2022 $ 403.19
-0.61%
$ 806.37 billion $ 403
Jan 25, 2022 $ 391.66
-3.31%
$ 783.33 billion $ 6,267
Jan 24, 2022 $ 405.09
+3.37%
$ 810.17 billion $ 6,886
Jan 19, 2022 $ 420.86
-0.38%
$ 841.72 billion $ 842
Jan 18, 2022 $ 422.47
-2.52%
$ 844.94 billion $ 845
Jan 17, 2022 $ 433.38
+0.00%
$ 866.77 billion $ 1,734
Jan 16, 2022 $ 433.38
+0.00%
$ 866.77 billion $ 1,734
Jan 15, 2022 $ 433.38
+0.00%
$ 866.77 billion $ 1,734
Jan 14, 2022 $ 433.38
+0.06%
$ 866.77 billion $ 1,734
Jan 13, 2022 $ 435.31
-1.60%
$ 870.63 billion $ 1,306
Jan 12, 2022 $ 442.41
+0.28%
$ 884.82 billion $ 1,327
Jan 11, 2022 $ 441.16
+1.33%
$ 882.32 billion $ 2,647
Jan 10, 2022 $ 435.37
+0.19%
$ 870.74 billion $ 871
Jan 9, 2022 $ 434.54
+0.00%
$ 869.08 billion $ 435
Jan 8, 2022 $ 434.54
+0.00%
$ 869.08 billion $ 435
Jan 7, 2022 $ 434.54
-1.23%
$ 869.08 billion $ 435
Jan 5, 2022 $ 451.33
-1.04%
$ 902.65 billion $ 451
Jan 4, 2022 $ 456.07
+0.65%
$ 912.15 billion $ 456
Dec 28, 2021 $ 465.66
-0.07%
$ 931.32 billion $ 466
Dec 27, 2021 $ 465.99
+0.91%
$ 931.97 billion $ 466
Dec 21, 2021 $ 440.63
+0.90%
$ 881.27 billion $ 1,763
Dec 20, 2021 $ 436.72
-0.05%
$ 873.44 billion $ 2,620
Nov 28, 2021 $ 441.64
+0.00%
$ 883.29 billion $ 442
Nov 27, 2021 $ 441.64
+0.00%
$ 883.29 billion $ 442
Nov 26, 2021 $ 441.64
-0.61%
$ 883.29 billion $ 442
Oct 15, 2021 $ 416.5
+0.39%
$ 833 billion $ 417
Oct 14, 2021 $ 414.9
+0.41%
$ 829.8 billion $ 415
Oct 7, 2021 $ 403.82
+0.00%
$ 807.64 billion $ 407
Oct 6, 2021 $ 403.82
+1.16%
$ 807.64 billion $ 404
Oct 4, 2021 $ 404.85
+0.00%
$ 809.7 billion $ 401
Oct 3, 2021 $ 404.85
+0.00%
$ 809.7 billion $ 405
Oct 2, 2021 $ 404.85
+0.00%
$ 809.7 billion $ 405
Oct 1, 2021 $ 404.85
+1.55%
$ 809.7 billion $ 405
Sep 29, 2021 $ 403.45
+0.00%
$ 806.9 billion $ 404
Download