ProduceAI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.000762
+2.88%
$ 75,883 $ 757
Jan 6 $ 0.000785
-10.47%
$ -- $ 293
Dec 30 $ 0.000886
+6.12%
$ 87,652 $ 449
Dec 23 $ 0.000841
-1.42%
$ -- $ 624
Dec 16 $ 0.000941
-16.33%
$ -- $ 464
Dec 9 $ 0.00124
-5.26%
$ 112,519 $ 3,370
Dec 2 $ 0.00132
+5.24%
$ 130,468 $ 1,392
Nov 25 $ 0.00127
-19.04%
$ 125,320 $ 11,352
Nov 18 $ 0.00162
+11.05%
$ 158,681 $ 2,896
Nov 11 $ 0.00148
-5.66%
$ 144,610 $ 683
Nov 4 $ 0.00153
-22.28%
$ -- $ 13,546
Oct 28 $ 0.00197
-8.95%
$ 197,040 $ 4,316
Oct 21 $ 0.00214
-20.67%
$ -- $ 4,870
Oct 14 $ 0.0027
-24.13%
$ 269,686 $ 17,166
Oct 7 $ 0.0035
-0.12%
$ 355,215 $ 732
Sep 30 $ 0.00344
-2.23%
$ 350,354 $ 2,124
Sep 23 $ 0.00399
-1.57%
$ -- $ 4,960
Sep 2 $ 0.00369
-4.96%
$ -- $ 7,130
Aug 26 $ 0.00388
-2.31%
$ 388,484 $ 6,283
Aug 5 $ 0.00356
-2.71%
$ -- $ 8,774
Jul 29 $ 0.00441
-0.98%
$ 366,460 $ 8,744
Jul 22 $ 0.00477
+1.61%
$ 479,952 $ 57,097
Jul 15 $ 0.00544
+0.26%
$ 540,045 $ 7,365
Jul 8 $ 0.00509
+7.60%
$ -- $ 8,495
Jul 1 $ 0.00503
-2.02%
$ 473,476 $ 23,690
Jun 24 $ 0.00493
-9.96%
$ -- $ 14,950
Jun 17 $ 0.00534
-1.25%
$ 547,639 $ 16,484
Jun 10 $ 0.00536
-11.37%
$ -- $ 39,758
Jun 3 $ 0.00604
-22.56%
$ 607,945 $ 67,840
May 27 $ 0.0078
-15.24%
$ 780,147 $ 61,816
May 20 $ 0.00965
+20.74%
$ -- $ 12,505
May 13 $ 0.00838
-1.08%
$ 799,016 $ 44,193
May 6 $ 0.012
-2.38%
$ 847,361 $ 4,466
Apr 29 $ 0.012
+3.56%
$ 1.21 million $ 35,912
Apr 22 $ 0.0116
+4.83%
$ 1.16 million $ 50,065
Apr 15 $ 0.0113
-11.03%
$ 1.1 million $ 31,377
Apr 8 $ 0.0117
-18.44%
$ 1.27 million $ 85,612
Apr 1 $ 0.0156
-18.64%
$ 1.43 million $ 461,668
Mar 25 $ 0.0173
-14.37%
$ 1.92 million $ 295,085
Mar 18 $ 0.0211
-52.11%
$ 2.02 million $ 984,208
Mar 11 $ 0.0461
-68.13%
$ 4.41 million $ 6.26 million
Mar 4 $ 0.0576
+656.24%
$ 14.5 million $ 5.91 million
Feb 26 $ 0.00761
-21.82%
$ 761,299 $ 615,178
Feb 19 $ 0.00974
-12.47%
$ 973,790 $ 467,605
Feb 12 $ 0.0111
+65.33%
$ 1.11 million $ 532,444
Feb 5 $ 0.00679
-25.41%
$ 671,671 $ 430,699
Download