ProduceAI Historical Data

PRAI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00157
-3.14%
$ 158,681 $ 861
Nov 23, 2024 $ 0.00162
-1.10%
$ 161,759 $ 1,540
Nov 22, 2024 $ 0.00156
-1.33%
$ 155,599 $ 148
Nov 21, 2024 $ 0.00147
+0.95%
$ -- $ 66
Nov 20, 2024 $ 0.00145
-1.67%
$ 145,116 $ 65
Nov 19, 2024 $ 0.00148
-1.69%
$ 147,834 $ 835
Nov 18, 2024 $ 0.00152
+4.25%
$ 151,854 $ 243
Nov 17, 2024 $ 0.00145
-2.54%
$ 144,610 $ 88
Nov 16, 2024 $ 0.00148
+1.01%
$ 147,600 $ 76
Nov 15, 2024 $ 0.00147
-0.60%
$ 146,868 $ 261
Nov 14, 2024 $ 0.00148
-4.17%
$ 147,559 $ 299
Nov 13, 2024 $ 0.00154
-1.47%
$ 154,144 $ 47
Nov 10, 2024 $ 0.00154
-0.43%
$ -- $ 280
Nov 9, 2024 $ 0.00153
+5.19%
$ 153,030 $ 354
Nov 8, 2024 $ 0.00168
+2.46%
$ 168,059 $ 3,946
Nov 7, 2024 $ 0.00167
-20.05%
$ 166,612 $ 8,325
Nov 6, 2024 $ 0.00207
+12.01%
$ 207,062 $ 112
Nov 5, 2024 $ 0.00185
-1.45%
$ 184,811 $ 445
Nov 4, 2024 $ 0.00197
-0.11%
$ -- $ 364
Nov 3, 2024 $ 0.00197
-0.57%
$ 197,040 $ 365
Nov 2, 2024 $ 0.00199
+0.12%
$ 199,484 $ 205
Nov 1, 2024 $ 0.00199
-1.41%
$ 199,326 $ 138
Oct 31, 2024 $ 0.00201
-12.45%
$ 200,843 $ 3,212
Oct 30, 2024 $ 0.00229
+0.06%
$ 229,417 $ 223
Oct 29, 2024 $ 0.00229
+2.29%
$ 229,267 $ 21
Oct 28, 2024 $ 0.00224
+3.54%
$ 224,067 $ 151
Oct 26, 2024 $ 0.00214
+1.43%
$ -- $ 41
Oct 25, 2024 $ 0.0021
-5.16%
$ 209,602 $ 40
Oct 24, 2024 $ 0.0022
+1.82%
$ 220,038 $ 199
Oct 23, 2024 $ 0.00216
-15.10%
$ 216,161 $ 4,010
Oct 22, 2024 $ 0.00253
-2.91%
$ 253,279 $ 504
Oct 21, 2024 $ 0.00261
-3.36%
$ 260,910 $ 76
Oct 20, 2024 $ 0.0027
-0.01%
$ 269,686 $ 1,421
Oct 19, 2024 $ 0.00275
+0.87%
$ 274,890 $ 613
Oct 18, 2024 $ 0.00273
-1.73%
$ 272,568 $ 1,773
Oct 17, 2024 $ 0.00277
+0.18%
$ 277,299 $ 411
Oct 16, 2024 $ 0.00277
-12.48%
$ 276,666 $ 5,024
Oct 15, 2024 $ 0.00316
-1.42%
$ 315,884 $ 967
Oct 14, 2024 $ 0.0032
-9.87%
$ 320,386 $ 6,957
Oct 13, 2024 $ 0.00355
+1.34%
$ 355,215 $ 521
Oct 12, 2024 $ 0.0035
+0.34%
$ -- $ 32
Oct 11, 2024 $ 0.00344
+0.15%
$ 344,078 $ 103
Oct 10, 2024 $ 0.00349
+1.08%
$ -- $ 144
Oct 9, 2024 $ 0.00346
-1.90%
$ 345,570 $ 142
Oct 8, 2024 $ 0.00347
-0.24%
$ -- $ 129
Oct 7, 2024 $ 0.00348
-0.73%
$ 347,891 $ 182
Oct 6, 2024 $ 0.0035
+1.74%
$ 350,354 $ 387
Oct 5, 2024 $ 0.00344
+0.58%
$ 344,317 $ 36
Oct 4, 2024 $ 0.00342
+1.33%
$ 342,479 $ 435
Oct 3, 2024 $ 0.00338
-0.74%
$ 337,770 $ 339