ProduceAI Historical Data

PRAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00341
-3.27%
$ 340,633 $ 1,315
Sep 24, 2024 $ 0.00399
-0.36%
$ 398,936 $ 2,470
Sep 23, 2024 $ 0.004
-1.19%
$ 400,472 $ 2,490
Sep 4, 2024 $ 0.00369
-2.03%
$ -- $ 1,940
Sep 3, 2024 $ 0.00378
-7.71%
$ 378,303 $ 1,978
Sep 2, 2024 $ 0.0041
+5.51%
$ 409,762 $ 3,212
Sep 1, 2024 $ 0.00388
-2.31%
$ 388,484 $ 6,283
Aug 6, 2024 $ 0.00356
+4.50%
$ -- $ 4,024
Aug 5, 2024 $ 0.00343
-6.34%
$ 342,780 $ 4,750
Aug 4, 2024 $ 0.00366
-5.05%
$ 366,460 $ 1,940
Jul 30, 2024 $ 0.00441
-0.32%
$ -- $ 4,365
Jul 29, 2024 $ 0.00442
-0.69%
$ 442,051 $ 4,379
Jul 28, 2024 $ 0.0048
+0.73%
$ 479,952 $ 8,208
Jul 27, 2024 $ 0.00477
-0.37%
$ 477,149 $ 8,216
Jul 26, 2024 $ 0.00462
+2.72%
$ -- $ 19,529
Jul 25, 2024 $ 0.0045
+0.40%
$ 450,135 $ 18,858
Jul 23, 2024 $ 0.00478
+1.36%
$ 477,818 $ 5,292
Jul 22, 2024 $ 0.00472
+0.41%
$ 471,546 $ 5,202
Jul 21, 2024 $ 0.0054
-0.68%
$ 540,045 $ 7,285
Jul 20, 2024 $ 0.00544
+0.26%
$ 543,972 $ 7,365
Jul 12, 2024 $ 0.00509
-0.29%
$ -- $ 3,082
Jul 11, 2024 $ 0.00511
-2.23%
$ 510,803 $ 3,115
Jul 8, 2024 $ 0.00488
+3.12%
$ 488,270 $ 2,297
Jul 7, 2024 $ 0.00473
+0.17%
$ 473,476 $ 1,114
Jul 6, 2024 $ 0.00503
+2.26%
$ 502,931 $ 3,703
Jul 5, 2024 $ 0.00492
+2.33%
$ 491,987 $ 4,965
Jul 4, 2024 $ 0.00482
+3.27%
$ 481,736 $ 7,537
Jul 3, 2024 $ 0.00497
-1.26%
$ -- $ 1,999
Jul 2, 2024 $ 0.00503
-0.30%
$ 502,977 $ 2,026
Jul 1, 2024 $ 0.00504
-1.80%
$ 504,251 $ 3,460
Jun 26, 2024 $ 0.00493
+0.42%
$ 493,036 $ 2,458
Jun 25, 2024 $ 0.00491
-7.13%
$ 490,921 $ 2,449
Jun 24, 2024 $ 0.00529
-3.43%
$ 528,837 $ 10,042
Jun 23, 2024 $ 0.00548
+0.02%
$ 547,639 $ 9,237
Jun 22, 2024 $ 0.00534
-0.47%
$ 534,333 $ 2,031
Jun 21, 2024 $ 0.00537
+0.87%
$ 536,997 $ 2,040
Jun 20, 2024 $ 0.00554
+1.30%
$ -- $ 4,498
Jun 19, 2024 $ 0.00546
+0.49%
$ 546,386 $ 4,437
Jun 18, 2024 $ 0.00543
+0.41%
$ 543,324 $ 3,478
Jun 16, 2024 $ 0.00539
+0.55%
$ -- $ 5,672
Jun 15, 2024 $ 0.00536
+6.35%
$ 536,059 $ 5,647
Jun 14, 2024 $ 0.00504
+1.54%
$ 504,059 $ 4,128
Jun 12, 2024 $ 0.00512
+1.99%
$ 511,764 $ 3,569
Jun 11, 2024 $ 0.00502
-16.69%
$ 501,776 $ 24,174
Jun 10, 2024 $ 0.00602
-0.42%
$ 602,256 $ 2,240
Jun 9, 2024 $ 0.00608
+0.68%
$ 607,945 $ 2,447
Jun 8, 2024 $ 0.00604
+2.48%
$ 603,934 $ 2,430
Jun 7, 2024 $ 0.00589
-4.94%
$ 589,477 $ 2,001
Jun 6, 2024 $ 0.0062
+0.62%
$ 620,179 $ 9,082
Jun 5, 2024 $ 0.00616
-24.66%
$ 616,403 $ 25,745