ProduceAI Historical Data

PRAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00818
-2.96%
$ 818,297 $ 15,545
Jun 3, 2024 $ 0.00843
+8.10%
$ 843,033 $ 13,036
Jun 2, 2024 $ 0.0078
-3.12%
$ 780,147 $ 4,499
Jun 1, 2024 $ 0.00805
+3.96%
$ 805,240 $ 8,797
May 31, 2024 $ 0.00775
+6.60%
$ 774,876 $ 14,964
May 30, 2024 $ 0.00727
-8.22%
$ 727,013 $ 20,010
May 29, 2024 $ 0.00793
-5.95%
$ 792,532 $ 2,047
May 28, 2024 $ 0.00843
-5.56%
$ 842,578 $ 3,296
May 27, 2024 $ 0.00893
-3.02%
$ 892,583 $ 8,204
May 25, 2024 $ 0.00965
+0.46%
$ 964,549 $ 1,069
May 24, 2024 $ 0.0096
-6.93%
$ 960,090 $ 2,426
May 23, 2024 $ 0.0103
+1.13%
$ 1.03 million $ 1,152
May 22, 2024 $ 0.0102
-1.64%
$ 1.02 million $ 2,998
May 21, 2024 $ 0.0103
+7.30%
$ 1.03 million $ 3,033
May 20, 2024 $ 0.00962
+20.42%
$ 961,941 $ 1,828
May 19, 2024 $ 0.00799
-4.70%
$ 799,016 $ 8,819
May 18, 2024 $ 0.00838
+7.69%
$ 837,936 $ 1,030
May 17, 2024 $ 0.00778
-1.35%
$ 777,594 $ 26,481
May 16, 2024 $ 0.00788
-1.60%
$ 787,993 $ 6,902
May 14, 2024 $ 0.00787
-1.92%
$ 786,641 $ 2,156
May 13, 2024 $ 0.00802
-5.35%
$ 801,741 $ 7,623
May 12, 2024 $ 0.00847
-8.24%
$ 847,361 $ 39,822
May 7, 2024 $ 0.012
+1.82%
$ -- $ 2,253
May 6, 2024 $ 0.0118
-4.14%
$ 1.18 million $ 2,213
May 5, 2024 $ 0.0121
+0.97%
$ 1.21 million $ 2,521
May 4, 2024 $ 0.012
+3.56%
$ 1.2 million $ 2,496
May 3, 2024 $ 0.0116
+3.37%
$ 1.16 million $ 4,193
May 2, 2024 $ 0.0113
-2.77%
$ 1.12 million $ 7,266
May 1, 2024 $ 0.0107
-4.07%
$ -- $ 9,675
Apr 30, 2024 $ 0.0111
+0.84%
$ 1.11 million $ 10,074
Apr 29, 2024 $ 0.0115
-1.13%
$ 1.15 million $ 2,208
Apr 28, 2024 $ 0.0116
+0.45%
$ 1.16 million $ 11,234
Apr 27, 2024 $ 0.0116
-2.11%
$ 1.16 million $ 5,833
Apr 26, 2024 $ 0.0118
+7.09%
$ 1.18 million $ 14,088
Apr 24, 2024 $ 0.0115
-2.14%
$ 1.15 million $ 2,451
Apr 23, 2024 $ 0.0117
+2.23%
$ 1.17 million $ 19,108
Apr 22, 2024 $ 0.0114
+3.83%
$ 1.14 million $ 8,585
Apr 21, 2024 $ 0.011
-2.16%
$ 1.1 million $ 2,878
Apr 20, 2024 $ 0.0113
+0.96%
$ 1.13 million $ 2,144
Apr 19, 2024 $ 0.0112
-2.64%
$ 1.12 million $ 6,922
Apr 18, 2024 $ 0.012
+1.51%
$ -- $ 2,683
Apr 17, 2024 $ 0.0118
-0.94%
$ 1.18 million $ 2,643
Apr 16, 2024 $ 0.0119
+2.02%
$ 1.19 million $ 13,218
Apr 15, 2024 $ 0.0124
-2.33%
$ 1.24 million $ 3,766
Apr 14, 2024 $ 0.0127
+8.71%
$ 1.27 million $ 13,430
Apr 13, 2024 $ 0.0117
-7.53%
$ 1.17 million $ 11,121
Apr 12, 2024 $ 0.0126
+3.31%
$ 1.26 million $ 16,691
Apr 11, 2024 $ 0.0122
-8.64%
$ 1.22 million $ 33,186
Apr 10, 2024 $ 0.0142
+1.31%
$ 1.42 million $ 2,131
Apr 9, 2024 $ 0.014
-12.34%
$ 1.4 million $ 15,869