ProduceAI Historical Data

PRAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0159
+11.29%
$ 1.59 million $ 6,615
Apr 7, 2024 $ 0.0143
-7.97%
$ 1.43 million $ 23,339
Apr 6, 2024 $ 0.0156
-5.21%
$ 1.56 million $ 10,039
Apr 5, 2024 $ 0.0165
-19.72%
$ 1.65 million $ 36,541
Apr 4, 2024 $ 0.0205
+20.76%
$ 2.05 million $ 109,706
Apr 3, 2024 $ 0.017
+62.69%
$ 1.7 million $ 106,316
Apr 2, 2024 $ 0.0104
-28.65%
$ 1.04 million $ 77,646
Apr 1, 2024 $ 0.0147
-23.53%
$ 1.47 million $ 121,421
Mar 31, 2024 $ 0.0192
+10.73%
$ 1.92 million $ 31,494
Mar 30, 2024 $ 0.0173
-18.44%
$ 1.73 million $ 67,136
Mar 29, 2024 $ 0.0212
+8.22%
$ 2.12 million $ 58,587
Mar 28, 2024 $ 0.0196
+9.12%
$ 1.96 million $ 28,362
Mar 27, 2024 $ 0.0181
-20.29%
$ 1.81 million $ 30,212
Mar 26, 2024 $ 0.0227
-1.90%
$ 2.27 million $ 53,662
Mar 25, 2024 $ 0.0231
+14.35%
$ 2.31 million $ 57,126
Mar 24, 2024 $ 0.0202
-3.79%
$ 2.02 million $ 60,647
Mar 23, 2024 $ 0.0211
-0.77%
$ 2.11 million $ 142,035
Mar 22, 2024 $ 0.0212
-22.45%
$ 2.12 million $ 146,617
Mar 21, 2024 $ 0.0273
-33.89%
$ 2.73 million $ 251,368
Mar 20, 2024 $ 0.0406
+36.15%
$ 4.06 million $ 100,233
Mar 19, 2024 $ 0.0299
-2.43%
$ 2.99 million $ 156,383
Mar 18, 2024 $ 0.0306
-30.34%
$ 3.06 million $ 187,571
Mar 17, 2024 $ 0.0441
-4.31%
$ 4.41 million $ 81,516
Mar 16, 2024 $ 0.0461
-11.67%
$ 4.61 million $ 203,375
Mar 15, 2024 $ 0.0524
-17.61%
$ 5.24 million $ 450,640
Mar 14, 2024 $ 0.0636
+17.01%
$ 6.36 million $ 490,339
Mar 13, 2024 $ 0.0544
-21.97%
$ 5.44 million $ 636,492
Mar 12, 2024 $ 0.0696
-16.96%
$ 6.96 million $ 1.88 million
Mar 11, 2024 $ 0.0833
-42.37%
$ 8.33 million $ 2.6 million
Mar 10, 2024 $ 0.145
+146.35%
$ 14.5 million $ 7.13 million
Mar 9, 2024 $ 0.0576
+10.83%
$ 5.76 million $ 1.63 million
Mar 8, 2024 $ 0.052
+39.17%
$ 5.2 million $ 1.73 million
Mar 7, 2024 $ 0.0373
+57.14%
$ 3.73 million $ 1.64 million
Mar 6, 2024 $ 0.0234
+228.67%
$ 2.34 million $ 828,938
Mar 5, 2024 $ 0.00714
-4.75%
$ 714,257 $ 39,584
Mar 4, 2024 $ 0.0075
-1.58%
$ 750,022 $ 38,481
Mar 3, 2024 $ 0.00761
-14.18%
$ 761,299 $ 37,232
Mar 2, 2024 $ 0.00887
+19.17%
$ 886,906 $ 65,327
Mar 1, 2024 $ 0.00744
-27.97%
$ 744,008 $ 65,452
Feb 29, 2024 $ 0.0103
-20.31%
$ 1.03 million $ 62,143
Feb 28, 2024 $ 0.013
-7.28%
$ 1.3 million $ 61,187
Feb 27, 2024 $ 0.014
-4.05%
$ 1.4 million $ 95,078
Feb 26, 2024 $ 0.0145
+49.39%
$ 1.45 million $ 228,758
Feb 25, 2024 $ 0.00974
+13.30%
$ 973,790 $ 57,715
Feb 24, 2024 $ 0.00859
-10.55%
$ 859,233 $ 29,513
Feb 23, 2024 $ 0.00961
+7.69%
$ 961,309 $ 55,369
Feb 22, 2024 $ 0.00893
-7.99%
$ 893,005 $ 87,766
Feb 21, 2024 $ 0.00972
+9.01%
$ 971,678 $ 110,571
Feb 20, 2024 $ 0.00873
+1.00%
$ 872,835 $ 48,169
Feb 19, 2024 $ 0.00864
-22.32%
$ 864,164 $ 78,503