ProduceAI Historical Data

PRAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.0111
+59.79%
$ 1.11 million $ 177,841
Feb 17, 2024 $ 0.00696
-12.76%
$ 695,634 $ 54,920
Feb 16, 2024 $ 0.00798
-9.58%
$ 798,036 $ 12,159
Feb 15, 2024 $ 0.00883
-5.15%
$ 882,687 $ 28,531
Feb 14, 2024 $ 0.00931
-8.01%
$ 931,335 $ 27,466
Feb 13, 2024 $ 0.0101
+12.68%
$ 1.01 million $ 89,959
Feb 12, 2024 $ 0.00897
+33.51%
$ 897,391 $ 141,570
Feb 11, 2024 $ 0.00672
-2.53%
$ 671,671 $ 14,726
Feb 10, 2024 $ 0.00679
-3.26%
$ 679,379 $ 56,812
Feb 9, 2024 $ 0.00703
-13.91%
$ 702,546 $ 93,235
Feb 8, 2024 $ 0.00816
-10.34%
$ 816,358 $ 139,532
Feb 7, 2024 $ 0.00911
-0.02%
$ 910,565 $ 141,120
Download