ProduceAI Historical Data

PRAI
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000759
+0.00%
$ 75,883 $ 48
Jan 25, 2025 $ 0.000762
+0.00%
$ 76,216 $ 11
Jan 24, 2025 $ 0.000762
-0.32%
$ -- $ 372
Jan 23, 2025 $ 0.000767
+3.50%
$ 76,680 $ 374
Jan 19, 2025 $ 0.000804
+7.65%
$ 80,380 $ 99
Jan 12, 2025 $ 0.000771
-1.54%
$ -- $ 123
Jan 11, 2025 $ 0.000785
+0.59%
$ 78,476 $ 126
Jan 10, 2025 $ 0.000791
+2.56%
$ 79,066 $ 34
Jan 9, 2025 $ 0.000769
-3.72%
$ 76,926 $ 33
Jan 8, 2025 $ 0.000799
+1.55%
$ 79,919 $ 82
Jan 7, 2025 $ 0.00082
-7.38%
$ 81,955 $ 9
Jan 6, 2025 $ 0.000886
+1.06%
$ 88,577 $ 10
Jan 5, 2025 $ 0.000877
-1.20%
$ 87,652 $ 47
Jan 4, 2025 $ 0.000886
+0.71%
$ 88,636 $ 147
Jan 3, 2025 $ 0.000877
+3.14%
$ 87,713 $ 51
Jan 2, 2025 $ 0.000828
+1.09%
$ -- $ 53
Jan 1, 2025 $ 0.000819
-0.29%
$ 81,855 $ 185
Dec 31, 2024 $ 0.000825
-0.06%
$ 82,517 $ 7
Dec 30, 2024 $ 0.000826
-1.06%
$ 82,637 $ 7
Dec 29, 2024 $ 0.000841
+0.00%
$ -- $ 10
Dec 28, 2024 $ 0.000841
+2.49%
$ 84,121 $ 10
Dec 27, 2024 $ 0.000817
-0.37%
$ 81,747 $ 4
Dec 26, 2024 $ 0.00082
-6.71%
$ 81,953 $ 281
Dec 25, 2024 $ 0.000875
-0.42%
$ 87,550 $ 138
Dec 24, 2024 $ 0.000881
+3.20%
$ 88,066 $ 191
Dec 22, 2024 $ 0.000935
+0.96%
$ -- $ 32
Dec 20, 2024 $ 0.000941
-1.14%
$ -- $ 102
Dec 19, 2024 $ 0.000955
-6.78%
$ 95,543 $ 351
Dec 17, 2024 $ 0.00114
+1.21%
$ -- $ 6
Dec 16, 2024 $ 0.00113
+0.69%
$ 113,283 $ 6
Dec 15, 2024 $ 0.00113
-9.03%
$ 112,519 $ 722
Dec 14, 2024 $ 0.00124
-1.44%
$ 123,713 $ 2,449
Dec 13, 2024 $ 0.00125
-1.10%
$ 125,060 $ 387
Dec 12, 2024 $ 0.00125
-0.91%
$ 125,428 $ 225
Dec 11, 2024 $ 0.00125
+4.73%
$ 125,476 $ 111
Dec 10, 2024 $ 0.00121
+0.84%
$ -- $ 36
Dec 9, 2024 $ 0.00121
-7.59%
$ 120,669 $ 162
Dec 8, 2024 $ 0.0013
-1.45%
$ 130,468 $ 156
Dec 7, 2024 $ 0.00132
-0.54%
$ 131,529 $ 85
Dec 6, 2024 $ 0.00133
+6.31%
$ 132,545 $ 118
Dec 5, 2024 $ 0.00124
-2.81%
$ 124,092 $ 140
Dec 3, 2024 $ 0.0012
+0.58%
$ 119,723 $ 180
Dec 2, 2024 $ 0.00121
-3.31%
$ -- $ 869
Dec 1, 2024 $ 0.00127
-0.51%
$ 125,320 $ 729
Nov 30, 2024 $ 0.00126
+3.14%
$ 126,201 $ 247
Nov 29, 2024 $ 0.00122
+0.55%
$ 122,054 $ 4
Nov 28, 2024 $ 0.00122
-2.12%
$ 121,337 $ 189
Nov 27, 2024 $ 0.00126
+3.30%
$ 125,510 $ 1,756
Nov 26, 2024 $ 0.0012
-2.48%
$ 119,515 $ 665
Nov 25, 2024 $ 0.00137
-12.70%
$ 136,757 $ 7,762
Download