Scuba Dog Historical Data

SCUBA
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000063
+1.29%
$ -- $ 143,918
Mar 27, 2025 $ 0.0000609
-1.30%
$ 60,900 $ 137,452
Mar 26, 2025 $ 0.0000611
-0.33%
$ 61,100 $ 134,371
Mar 25, 2025 $ 0.0000632
+0.32%
$ 63,200 $ 136,652
Mar 24, 2025 $ 0.0000628
+3.46%
$ 62,800 $ 139,122
Mar 23, 2025 $ 0.0000647
+6.24%
$ 64,700 $ 143,060
Mar 22, 2025 $ 0.0000595
-5.10%
$ 59,500 $ 125,335
Mar 21, 2025 $ 0.000065
+7.97%
$ 65,000 $ 137,002
Mar 20, 2025 $ 0.0000596
-5.70%
$ 59,600 $ 132,292
Mar 19, 2025 $ 0.000064
+2.40%
$ 64,000 $ 139,807
Mar 18, 2025 $ 0.0000597
+0.17%
$ 59,700 $ 125,108
Mar 17, 2025 $ 0.0000596
-4.64%
$ 59,600 $ 126,511
Mar 16, 2025 $ 0.0000604
-4.28%
$ 60,400 $ 128,542
Mar 15, 2025 $ 0.0000618
-4.63%
$ 61,800 $ 131,185
Mar 14, 2025 $ 0.0000641
-1.38%
$ 64,800 $ 134,264
Mar 13, 2025 $ 0.0000653
+3.49%
$ 65,300 $ 136,454
Mar 12, 2025 $ 0.0000649
+9.26%
$ 64,900 $ 132,268
Mar 11, 2025 $ 0.0000638
+1.92%
$ 63,800 $ 135,944
Mar 10, 2025 $ 0.0000621
-9.34%
$ 62,100 $ 123,089
Mar 9, 2025 $ 0.0000665
-7.64%
$ 66,500 $ 129,398
Mar 8, 2025 $ 0.000072
+0.98%
$ 72,000 $ 140,093
Mar 7, 2025 $ 0.0000691
+4.22%
$ 69,100 $ 136,838
Mar 6, 2025 $ 0.0000677
-0.59%
$ 67,700 $ 132,245
Mar 5, 2025 $ 0.0000698
-2.65%
$ 69,800 $ 128,940
Mar 4, 2025 $ 0.0000707
-7.34%
$ 70,700 $ 128,635
Mar 3, 2025 $ 0.0000759
+1.07%
$ 75,900 $ 144,879
Mar 2, 2025 $ 0.0000747
-0.27%
$ 74,700 $ 134,088
Mar 1, 2025 $ 0.0000751
+0.27%
$ 75,100 $ 128,921
Feb 28, 2025 $ 0.0000746
-0.67%
$ 74,600 $ 136,025
Feb 27, 2025 $ 0.0000744
-0.13%
$ 74,400 $ 136,445
Feb 26, 2025 $ 0.0000747
+0.13%
$ 74,700 $ 140,235
Feb 25, 2025 $ 0.0000744
-0.40%
$ 74,400 $ 125,923
Feb 24, 2025 $ 0.000075
-0.13%
$ 75,000 $ 135,184
Feb 23, 2025 $ 0.0000748
+0.13%
$ 74,800 $ 147,671
Feb 22, 2025 $ 0.0000747
+0.40%
$ 74,700 $ 140,928
Feb 21, 2025 $ 0.0000747
-11.28%
$ 74,700 $ 128,781
Feb 20, 2025 $ 0.0000845
+0.12%
$ 84,500 $ 135,287
Feb 19, 2025 $ 0.0000841
-0.71%
$ 84,100 $ 130,288
Feb 18, 2025 $ 0.0000846
-4.41%
$ 84,600 $ 131,304
Feb 17, 2025 $ 0.0000892
+0.00%
$ 89,200 $ 138,687
Feb 16, 2025 $ 0.0000885
-1.34%
$ 88,500 $ 133,485
Feb 15, 2025 $ 0.0000893
+0.00%
$ 89,300 $ 125,002
Feb 14, 2025 $ 0.0000898
+1.13%
$ 89,800 $ 129,429
Feb 13, 2025 $ 0.0000889
-0.45%
$ 88,900 $ 130,268
Feb 12, 2025 $ 0.0000899
-0.22%
$ 89,900 $ 131,649
Feb 11, 2025 $ 0.0000893
-0.22%
$ 89,300 $ 133,910
Feb 10, 2025 $ 0.0000885
-1.34%
$ 88,500 $ 127,227
Feb 9, 2025 $ 0.0000896
-0.11%
$ 89,600 $ 134,701
Feb 8, 2025 $ 0.000089
-1.11%
$ 89,000 $ 130,097
Feb 7, 2025 $ 0.0000891
-11.17%
$ 89,100 $ 119,726
Download