Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scuba Dog Historical Data

SCUBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24 $0.000063
+3.79%
$-- $691,515
Mar 17 $0.0000595
-4.80%
$64,700 $786,056
Mar 10 $0.0000618
-9.78%
$60,400 $793,205
Mar 3 $0.000072
-4.13%
$66,500 $811,630
Feb 24 $0.0000747
-0.53%
$74,700 $936,820
Feb 17 $0.0000747
-16.26%
$74,800 $805,275
Feb 10 $0.0000893
-0.45%
$88,500 $777,485
Feb 3 $0.000089
-24.45%
$89,600 $773,872
Jan 27 $0.000118
-34.45%
$117,800 $959,028
Jan 20 $0.000199
-6.58%
$179,200 $789,946
Jan 13 $0.000213
-18.30%
$214,300 $767,745
Jan 6 $0.000278
-28.41%
$259,100 $775,692
Dec 30 $0.00042
-6.39%
$389,100 $786,454
Dec 23 $0.000482
-3.08%
$448,800 $795,194
Dec 16 $0.00057
-19.85%
$500,900 $834,617
Dec 9 $0.000593
+20.51%
$710,000 $830,523
Dec 2 $0.000426
+10.66%
$492,000 $787,869
Nov 25 $0.000377
+2.95%
$377,000 $911,637
Nov 18 $0.000377
-23.32%
$367,400 $828,557
Nov 11 $0.000542
-35.59%
$495,300 $842,988
Nov 4 $0.000662
-11.04%
$846,200 $820,617
Oct 28 $0.000731
+64.69%
$730,900 $1.08 million
Oct 21 $0.000498
-41.54%
$443,200 $829,753
Oct 14 $0.00085
-35.18%
$849,800 $713,570
Download