Scuba Dog Historical Data

SCUBA
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000063
+3.79%
$ -- $ 691,515
Mar 17 $ 0.0000595
-4.80%
$ 64,700 $ 786,056
Mar 10 $ 0.0000618
-9.78%
$ 60,400 $ 793,205
Mar 3 $ 0.000072
-4.13%
$ 66,500 $ 811,630
Feb 24 $ 0.0000747
-0.53%
$ 74,700 $ 936,820
Feb 17 $ 0.0000747
-16.26%
$ 74,800 $ 805,275
Feb 10 $ 0.0000893
-0.45%
$ 88,500 $ 777,485
Feb 3 $ 0.000089
-24.45%
$ 89,600 $ 773,872
Jan 27 $ 0.000118
-34.45%
$ 117,800 $ 959,028
Jan 20 $ 0.000199
-6.58%
$ 179,200 $ 789,946
Jan 13 $ 0.000213
-18.30%
$ 214,300 $ 767,745
Jan 6 $ 0.000278
-28.41%
$ 259,100 $ 775,692
Dec 30 $ 0.00042
-6.39%
$ 389,100 $ 786,454
Dec 23 $ 0.000482
-3.08%
$ 448,800 $ 795,194
Dec 16 $ 0.00057
-19.85%
$ 500,900 $ 834,617
Dec 9 $ 0.000593
+20.51%
$ 710,000 $ 830,523
Dec 2 $ 0.000426
+10.66%
$ 492,000 $ 787,869
Nov 25 $ 0.000377
+2.95%
$ 377,000 $ 911,637
Nov 18 $ 0.000377
-23.32%
$ 367,400 $ 828,557
Nov 11 $ 0.000542
-35.59%
$ 495,300 $ 842,988
Nov 4 $ 0.000662
-11.04%
$ 846,200 $ 820,617
Oct 28 $ 0.000731
+64.69%
$ 730,900 $ 1.08 million
Oct 21 $ 0.000498
-41.54%
$ 443,200 $ 829,753
Oct 14 $ 0.00085
-35.18%
$ 849,800 $ 713,570
Download