Scuba Dog Historical Data

SCUBA
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000063
+3.79%
$-- $691,515
Mar 17 $0.0000595
-4.80%
$64,700 $786,056
Mar 10 $0.0000618
-9.78%
$60,400 $793,205
Mar 3 $0.000072
-4.13%
$66,500 $811,630
Feb 24 $0.0000747
-0.53%
$74,700 $936,820
Feb 17 $0.0000747
-16.26%
$74,800 $805,275
Feb 10 $0.0000893
-0.45%
$88,500 $777,485
Feb 3 $0.000089
-24.45%
$89,600 $773,872
Jan 27 $0.000118
-34.45%
$117,800 $959,028
Jan 20 $0.000199
-6.58%
$179,200 $789,946
Jan 13 $0.000213
-18.30%
$214,300 $767,745
Jan 6 $0.000278
-28.41%
$259,100 $775,692
Dec 30 $0.00042
-6.39%
$389,100 $786,454
Dec 23 $0.000482
-3.08%
$448,800 $795,194
Dec 16 $0.00057
-19.85%
$500,900 $834,617
Dec 9 $0.000593
+20.51%
$710,000 $830,523
Dec 2 $0.000426
+10.66%
$492,000 $787,869
Nov 25 $0.000377
+2.95%
$377,000 $911,637
Nov 18 $0.000377
-23.32%
$367,400 $828,557
Nov 11 $0.000542
-35.59%
$495,300 $842,988
Nov 4 $0.000662
-11.04%
$846,200 $820,617
Oct 28 $0.000731
+64.69%
$730,900 $1.08 million
Oct 21 $0.000498
-41.54%
$443,200 $829,753
Oct 14 $0.00085
-35.18%
$849,800 $713,570
Download