Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scuba Dog Historical Data

SCUBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.000644
-12.34%
$644,400 $144,504
Dec 17, 2024 $0.000739
-17.56%
$739,200 $129,179
Dec 16, 2024 $0.000895
+25.79%
$895,000 $159,292
Dec 15, 2024 $0.00071
+20.28%
$710,000 $143,320
Dec 14, 2024 $0.000593
+21.00%
$593,500 $140,102
Dec 13, 2024 $0.000492
+0.27%
$491,800 $138,744
Dec 12, 2024 $0.000492
-5.19%
$491,600 $131,049
Dec 11, 2024 $0.000517
+25.72%
$516,600 $161,022
Dec 10, 2024 $0.00041
-14.09%
$409,700 $128,290
Dec 9, 2024 $0.000479
-2.76%
$478,900 $131,315
Dec 8, 2024 $0.000492
+15.55%
$492,000 $141,234
Dec 7, 2024 $0.000426
+2.73%
$425,700 $124,141
Dec 6, 2024 $0.000418
-10.10%
$418,300 $119,404
Dec 5, 2024 $0.000456
+18.40%
$456,300 $152,958
Dec 4, 2024 $0.000383
+0.98%
$382,800 $132,017
Dec 3, 2024 $0.000387
+1.84%
$387,400 $132,770
Dec 2, 2024 $0.000386
+0.23%
$385,600 $126,579
Dec 1, 2024 $0.000377
-1.41%
$377,000 $129,610
Nov 30, 2024 $0.000377
-1.90%
$378,500 $124,872
Nov 29, 2024 $0.000378
-0.92%
$378,300 $139,005
Nov 28, 2024 $0.000378
-1.46%
$378,000 $125,893
Nov 27, 2024 $0.000386
+0.16%
$384,200 $138,798
Nov 26, 2024 $0.000381
+5.83%
$381,300 $128,442
Nov 25, 2024 $0.000362
-1.04%
$369,200 $125,017
Nov 24, 2024 $0.000371
-3.71%
$367,400 $125,814
Nov 23, 2024 $0.000377
-4.48%
$377,400 $135,752
Nov 22, 2024 $0.000405
-4.88%
$405,100 $140,727
Nov 21, 2024 $0.000432
+0.42%
$431,800 $144,512
Nov 20, 2024 $0.000429
-8.87%
$429,300 $136,381
Nov 19, 2024 $0.00046
-0.43%
$461,100 $138,855
Nov 18, 2024 $0.000459
-6.77%
$458,900 $132,329
Nov 17, 2024 $0.000495
-8.01%
$495,300 $128,242
Nov 16, 2024 $0.000542
+17.21%
$542,000 $141,234
Nov 15, 2024 $0.000472
-6.72%
$471,700 $145,844
Nov 14, 2024 $0.000502
-20.45%
$502,300 $135,288
Nov 13, 2024 $0.000631
+0.21%
$630,700 $157,079
Nov 12, 2024 $0.000625
-17.47%
$624,800 $132,024
Nov 11, 2024 $0.00077
-8.53%
$769,700 $131,519
Nov 10, 2024 $0.000846
+28.48%
$846,200 $165,398
Nov 9, 2024 $0.000662
+1.28%
$662,200 $119,448
Nov 8, 2024 $0.000654
+11.51%
$653,800 $145,515
Nov 7, 2024 $0.000582
-8.03%
$581,900 $137,491
Nov 6, 2024 $0.000633
+17.84%
$632,700 $147,063
Nov 5, 2024 $0.000537
-26.42%
$536,900 $125,217
Nov 4, 2024 $0.000733
-1.54%
$732,900 $145,883
Nov 3, 2024 $0.000731
+7.09%
$730,900 $140,988
Nov 2, 2024 $0.0007
+2.42%
$699,500 $147,043
Nov 1, 2024 $0.000691
+1.66%
$691,100 $153,772
Oct 31, 2024 $0.000697
-16.16%
$697,400 $138,239
Oct 30, 2024 $0.00083
-18.66%
$830,100 $141,261