Scuba Dog Historical Data

SCUBA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.000644
-12.34%
$644,400 $144,504
Dec 17, 2024 $0.000739
-17.56%
$739,200 $129,179
Dec 16, 2024 $0.000895
+25.79%
$895,000 $159,292
Dec 15, 2024 $0.00071
+20.28%
$710,000 $143,320
Dec 14, 2024 $0.000593
+21.00%
$593,500 $140,102
Dec 13, 2024 $0.000492
+0.27%
$491,800 $138,744
Dec 12, 2024 $0.000492
-5.19%
$491,600 $131,049
Dec 11, 2024 $0.000517
+25.72%
$516,600 $161,022
Dec 10, 2024 $0.00041
-14.09%
$409,700 $128,290
Dec 9, 2024 $0.000479
-2.76%
$478,900 $131,315
Dec 8, 2024 $0.000492
+15.55%
$492,000 $141,234
Dec 7, 2024 $0.000426
+2.73%
$425,700 $124,141
Dec 6, 2024 $0.000418
-10.10%
$418,300 $119,404
Dec 5, 2024 $0.000456
+18.40%
$456,300 $152,958
Dec 4, 2024 $0.000383
+0.98%
$382,800 $132,017
Dec 3, 2024 $0.000387
+1.84%
$387,400 $132,770
Dec 2, 2024 $0.000386
+0.23%
$385,600 $126,579
Dec 1, 2024 $0.000377
-1.41%
$377,000 $129,610
Nov 30, 2024 $0.000377
-1.90%
$378,500 $124,872
Nov 29, 2024 $0.000378
-0.92%
$378,300 $139,005
Nov 28, 2024 $0.000378
-1.46%
$378,000 $125,893
Nov 27, 2024 $0.000386
+0.16%
$384,200 $138,798
Nov 26, 2024 $0.000381
+5.83%
$381,300 $128,442
Nov 25, 2024 $0.000362
-1.04%
$369,200 $125,017
Nov 24, 2024 $0.000371
-3.71%
$367,400 $125,814
Nov 23, 2024 $0.000377
-4.48%
$377,400 $135,752
Nov 22, 2024 $0.000405
-4.88%
$405,100 $140,727
Nov 21, 2024 $0.000432
+0.42%
$431,800 $144,512
Nov 20, 2024 $0.000429
-8.87%
$429,300 $136,381
Nov 19, 2024 $0.00046
-0.43%
$461,100 $138,855
Nov 18, 2024 $0.000459
-6.77%
$458,900 $132,329
Nov 17, 2024 $0.000495
-8.01%
$495,300 $128,242
Nov 16, 2024 $0.000542
+17.21%
$542,000 $141,234
Nov 15, 2024 $0.000472
-6.72%
$471,700 $145,844
Nov 14, 2024 $0.000502
-20.45%
$502,300 $135,288
Nov 13, 2024 $0.000631
+0.21%
$630,700 $157,079
Nov 12, 2024 $0.000625
-17.47%
$624,800 $132,024
Nov 11, 2024 $0.00077
-8.53%
$769,700 $131,519
Nov 10, 2024 $0.000846
+28.48%
$846,200 $165,398
Nov 9, 2024 $0.000662
+1.28%
$662,200 $119,448
Nov 8, 2024 $0.000654
+11.51%
$653,800 $145,515
Nov 7, 2024 $0.000582
-8.03%
$581,900 $137,491
Nov 6, 2024 $0.000633
+17.84%
$632,700 $147,063
Nov 5, 2024 $0.000537
-26.42%
$536,900 $125,217
Nov 4, 2024 $0.000733
-1.54%
$732,900 $145,883
Nov 3, 2024 $0.000731
+7.09%
$730,900 $140,988
Nov 2, 2024 $0.0007
+2.42%
$699,500 $147,043
Nov 1, 2024 $0.000691
+1.66%
$691,100 $153,772
Oct 31, 2024 $0.000697
-16.16%
$697,400 $138,239
Oct 30, 2024 $0.00083
-18.66%
$830,100 $141,261