Scuba Dog Historical Data

SCUBA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.000965
+32.23%
$964,600 $151,107
Oct 28, 2024 $0.000728
+64.11%
$728,300 $206,534
Oct 27, 2024 $0.000443
-11.61%
$443,200 $129,298
Oct 26, 2024 $0.000498
-9.41%
$497,700 $130,522
Oct 25, 2024 $0.000549
-20.39%
$549,400 $118,913
Oct 24, 2024 $0.000687
-16.74%
$687,000 $135,777
Oct 23, 2024 $0.000824
+29.24%
$823,500 $171,600
Oct 22, 2024 $0.000636
-4.95%
$635,600 $137,650
Oct 21, 2024 $0.000736
-13.49%
$736,500 $135,291
Oct 20, 2024 $0.00085
+35.34%
$849,800 $185,112
Oct 19, 2024 $0.000629
-35.89%
$628,700 $128,775
Oct 18, 2024 $0.000978
+4.84%
$977,600 $139,259
Oct 17, 2024 $0.000926
-22.99%
$926,300 $130,536
Oct 16, 2024 $0.0012
-8.83%
$1.2 million $129,888
Download