Scuba Dog Historical Data

SCUBA
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.000063
+1.29%
$-- $143,918
Mar 27, 2025 $0.0000609
-1.30%
$60,900 $137,452
Mar 26, 2025 $0.0000611
-0.33%
$61,100 $134,371
Mar 25, 2025 $0.0000632
+0.32%
$63,200 $136,652
Mar 24, 2025 $0.0000628
+3.46%
$62,800 $139,122
Mar 23, 2025 $0.0000647
+6.24%
$64,700 $143,060
Mar 22, 2025 $0.0000595
-5.10%
$59,500 $125,335
Mar 21, 2025 $0.000065
+7.97%
$65,000 $137,002
Mar 20, 2025 $0.0000596
-5.70%
$59,600 $132,292
Mar 19, 2025 $0.000064
+2.40%
$64,000 $139,807
Mar 18, 2025 $0.0000597
+0.17%
$59,700 $125,108
Mar 17, 2025 $0.0000596
-4.64%
$59,600 $126,511
Mar 16, 2025 $0.0000604
-4.28%
$60,400 $128,542
Mar 15, 2025 $0.0000618
-4.63%
$61,800 $131,185
Mar 14, 2025 $0.0000641
-1.38%
$64,800 $134,264
Mar 13, 2025 $0.0000653
+3.49%
$65,300 $136,454
Mar 12, 2025 $0.0000649
+9.26%
$64,900 $132,268
Mar 11, 2025 $0.0000638
+1.92%
$63,800 $135,944
Mar 10, 2025 $0.0000621
-9.34%
$62,100 $123,089
Mar 9, 2025 $0.0000665
-7.64%
$66,500 $129,398
Mar 8, 2025 $0.000072
+0.98%
$72,000 $140,093
Mar 7, 2025 $0.0000691
+4.22%
$69,100 $136,838
Mar 6, 2025 $0.0000677
-0.59%
$67,700 $132,245
Mar 5, 2025 $0.0000698
-2.65%
$69,800 $128,940
Mar 4, 2025 $0.0000707
-7.34%
$70,700 $128,635
Mar 3, 2025 $0.0000759
+1.07%
$75,900 $144,879
Mar 2, 2025 $0.0000747
-0.27%
$74,700 $134,088
Mar 1, 2025 $0.0000751
+0.27%
$75,100 $128,921
Feb 28, 2025 $0.0000746
-0.67%
$74,600 $136,025
Feb 27, 2025 $0.0000744
-0.13%
$74,400 $136,445
Feb 26, 2025 $0.0000747
+0.13%
$74,700 $140,235
Feb 25, 2025 $0.0000744
-0.40%
$74,400 $125,923
Feb 24, 2025 $0.000075
-0.13%
$75,000 $135,184
Feb 23, 2025 $0.0000748
+0.13%
$74,800 $147,671
Feb 22, 2025 $0.0000747
+0.40%
$74,700 $140,928
Feb 21, 2025 $0.0000747
-11.28%
$74,700 $128,781
Feb 20, 2025 $0.0000845
+0.12%
$84,500 $135,287
Feb 19, 2025 $0.0000841
-0.71%
$84,100 $130,288
Feb 18, 2025 $0.0000846
-4.41%
$84,600 $131,304
Feb 17, 2025 $0.0000892
+0.00%
$89,200 $138,687
Feb 16, 2025 $0.0000885
-1.34%
$88,500 $133,485
Feb 15, 2025 $0.0000893
+0.00%
$89,300 $125,002
Feb 14, 2025 $0.0000898
+1.13%
$89,800 $129,429
Feb 13, 2025 $0.0000889
-0.45%
$88,900 $130,268
Feb 12, 2025 $0.0000899
-0.22%
$89,900 $131,649
Feb 11, 2025 $0.0000893
-0.22%
$89,300 $133,910
Feb 10, 2025 $0.0000885
-1.34%
$88,500 $127,227
Feb 9, 2025 $0.0000896
-0.11%
$89,600 $134,701
Feb 8, 2025 $0.000089
-1.11%
$89,000 $130,097
Feb 7, 2025 $0.0000891
-11.17%
$89,100 $119,726
Download