Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scuba Dog Historical Data

SCUBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.000063
+1.29%
$-- $143,918
Mar 27, 2025 $0.0000609
-1.30%
$60,900 $137,452
Mar 26, 2025 $0.0000611
-0.33%
$61,100 $134,371
Mar 25, 2025 $0.0000632
+0.32%
$63,200 $136,652
Mar 24, 2025 $0.0000628
+3.46%
$62,800 $139,122
Mar 23, 2025 $0.0000647
+6.24%
$64,700 $143,060
Mar 22, 2025 $0.0000595
-5.10%
$59,500 $125,335
Mar 21, 2025 $0.000065
+7.97%
$65,000 $137,002
Mar 20, 2025 $0.0000596
-5.70%
$59,600 $132,292
Mar 19, 2025 $0.000064
+2.40%
$64,000 $139,807
Mar 18, 2025 $0.0000597
+0.17%
$59,700 $125,108
Mar 17, 2025 $0.0000596
-4.64%
$59,600 $126,511
Mar 16, 2025 $0.0000604
-4.28%
$60,400 $128,542
Mar 15, 2025 $0.0000618
-4.63%
$61,800 $131,185
Mar 14, 2025 $0.0000641
-1.38%
$64,800 $134,264
Mar 13, 2025 $0.0000653
+3.49%
$65,300 $136,454
Mar 12, 2025 $0.0000649
+9.26%
$64,900 $132,268
Mar 11, 2025 $0.0000638
+1.92%
$63,800 $135,944
Mar 10, 2025 $0.0000621
-9.34%
$62,100 $123,089
Mar 9, 2025 $0.0000665
-7.64%
$66,500 $129,398
Mar 8, 2025 $0.000072
+0.98%
$72,000 $140,093
Mar 7, 2025 $0.0000691
+4.22%
$69,100 $136,838
Mar 6, 2025 $0.0000677
-0.59%
$67,700 $132,245
Mar 5, 2025 $0.0000698
-2.65%
$69,800 $128,940
Mar 4, 2025 $0.0000707
-7.34%
$70,700 $128,635
Mar 3, 2025 $0.0000759
+1.07%
$75,900 $144,879
Mar 2, 2025 $0.0000747
-0.27%
$74,700 $134,088
Mar 1, 2025 $0.0000751
+0.27%
$75,100 $128,921
Feb 28, 2025 $0.0000746
-0.67%
$74,600 $136,025
Feb 27, 2025 $0.0000744
-0.13%
$74,400 $136,445
Feb 26, 2025 $0.0000747
+0.13%
$74,700 $140,235
Feb 25, 2025 $0.0000744
-0.40%
$74,400 $125,923
Feb 24, 2025 $0.000075
-0.13%
$75,000 $135,184
Feb 23, 2025 $0.0000748
+0.13%
$74,800 $147,671
Feb 22, 2025 $0.0000747
+0.40%
$74,700 $140,928
Feb 21, 2025 $0.0000747
-11.28%
$74,700 $128,781
Feb 20, 2025 $0.0000845
+0.12%
$84,500 $135,287
Feb 19, 2025 $0.0000841
-0.71%
$84,100 $130,288
Feb 18, 2025 $0.0000846
-4.41%
$84,600 $131,304
Feb 17, 2025 $0.0000892
+0.00%
$89,200 $138,687
Feb 16, 2025 $0.0000885
-1.34%
$88,500 $133,485
Feb 15, 2025 $0.0000893
+0.00%
$89,300 $125,002
Feb 14, 2025 $0.0000898
+1.13%
$89,800 $129,429
Feb 13, 2025 $0.0000889
-0.45%
$88,900 $130,268
Feb 12, 2025 $0.0000899
-0.22%
$89,900 $131,649
Feb 11, 2025 $0.0000893
-0.22%
$89,300 $133,910
Feb 10, 2025 $0.0000885
-1.34%
$88,500 $127,227
Feb 9, 2025 $0.0000896
-0.11%
$89,600 $134,701
Feb 8, 2025 $0.000089
-1.11%
$89,000 $130,097
Feb 7, 2025 $0.0000891
-11.17%
$89,100 $119,726
Download