Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:09 AM $0.0000248
+0.00%
$-- $273,310
2:07 AM $0.0000251
+0.00%
$-- $273,281
2:06 AM $0.0000251
+0.00%
$-- $273,206
2:04 AM $0.0000253
+0.00%
$-- $273,232
2:03 AM $0.0000254
+0.00%
$-- $273,247
1:58 AM $0.0000254
+0.00%
$-- $273,147
1:56 AM $0.0000255
+0.00%
$-- $273,146
1:50 AM $0.0000256
+0.00%
$-- $273,083
1:48 AM $0.0000256
+0.00%
$-- $272,927
1:45 AM $0.0000255
+0.00%
$-- $272,870
1:44 AM $0.0000256
+0.00%
$-- $272,833
1:43 AM $0.0000255
+0.00%
$-- $272,336
1:42 AM $0.0000285
+0.00%
$-- $272,268
1:40 AM $0.0000283
+0.00%
$-- $272,097
1:39 AM $0.0000283
+0.00%
$-- $272,104
1:38 AM $0.0000283
+0.00%
$-- $272,069
1:37 AM $0.0000286
+0.00%
$-- $272,036
1:36 AM $0.0000287
-3.14%
$-- $271,876
1:34 AM $0.0000296
+0.00%
$-- $271,878
1:30 AM $0.0000296
+0.00%
$-- $271,648
1:29 AM $0.0000276
+0.36%
$-- $271,595
1:26 AM $0.0000272
+0.00%
$-- $271,631
1:25 AM $0.0000271
+0.00%
$-- $271,588
1:22 AM $0.0000268
+0.00%
$-- $271,707
1:18 AM $0.0000267
-1.89%
$-- $271,701
1:17 AM $0.0000273
+0.00%
$-- $271,676
1:15 AM $0.0000273
+0.46%
$-- $271,551
1:14 AM $0.0000272
+0.00%
$-- $271,522
1:13 AM $0.0000272
+7.08%
$-- $271,261
1:12 AM $0.0000254
+0.02%
$-- $271,229
1:09 AM $0.0000254
+1.91%
$-- $270,985
1:08 AM $0.0000242
+0.00%
$-- $270,809
1:07 AM $0.0000238
-1.73%
$-- $270,586
1:06 AM $0.0000246
+2.92%
$-- $270,535
1:05 AM $0.000024
+0.00%
$-- $270,615
1:04 AM $0.000024
+0.00%
$-- $270,606
1:03 AM $0.0000239
-3.03%
$-- $270,331
1:02 AM $0.0000239
-0.76%
$-- $269,935
1:01 AM $0.0000262
+0.00%
$-- $269,798
12:59 AM $0.0000273
+0.00%
$-- $269,854
12:58 AM $0.0000271
+0.00%
$-- $269,814
12:56 AM $0.000027
+0.00%
$-- $269,817
12:54 AM $0.000027
+0.00%
$-- $269,850
12:53 AM $0.000027
+2.87%
$-- $269,499
12:52 AM $0.0000248
-1.60%
$-- $269,488
12:51 AM $0.0000253
-5.65%
$-- $269,292
12:50 AM $0.0000264
-1.07%
$-- $269,195
12:49 AM $0.0000268
-2.00%
$-- $268,994
12:48 AM $0.0000268
-0.02%
$-- $268,989
12:47 AM $0.0000268
+0.00%
$-- $268,963