Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCC Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:01 AM $0.0000262
+0.00%
$-- $269,798
12:59 AM $0.0000273
+0.00%
$-- $269,854
12:58 AM $0.0000271
+0.00%
$-- $269,814
12:56 AM $0.000027
+0.00%
$-- $269,817
12:54 AM $0.000027
+0.00%
$-- $269,850
12:53 AM $0.000027
+2.87%
$-- $269,499
12:52 AM $0.0000248
-1.60%
$-- $269,488
12:51 AM $0.0000253
-5.65%
$-- $269,292
12:50 AM $0.0000264
-1.07%
$-- $269,195
12:49 AM $0.0000268
-2.00%
$-- $268,994
12:48 AM $0.0000268
-0.02%
$-- $268,989
12:47 AM $0.0000268
+0.00%
$-- $268,963
12:46 AM $0.0000268
+12.85%
$-- $268,427
12:45 AM $0.0000233
-4.42%
$-- $267,304
12:44 AM $0.0000279
+0.00%
$-- $267,264
12:43 AM $0.0000281
-0.29%
$-- $267,188
12:42 AM $0.0000284
-0.50%
$-- $267,102
12:41 AM $0.0000287
-0.73%
$-- $267,042
12:40 AM $0.000029
+1.06%
$-- $266,569
12:39 AM $0.0000317
+0.14%
$-- $266,312
12:38 AM $0.0000332
-2.98%
$-- $266,106
12:37 AM $0.0000348
-2.62%
$-- $265,895
12:36 AM $0.0000363
-0.51%
$-- $265,919
12:35 AM $0.0000365
+0.07%
$-- $265,822
12:34 AM $0.0000367
+0.00%
$-- $265,705
12:33 AM $0.0000374
+0.00%
$-- $265,647
12:32 AM $0.0000392
-5.44%
$-- $265,142
12:31 AM $0.0000415
-0.58%
$-- $265,103
12:30 AM $0.0000417
-4.49%
$-- $264,833
12:29 AM $0.0000436
+5.71%
$-- $264,548
12:28 AM $0.0000413
-1.27%
$-- $264,377
12:27 AM $0.0000419
+0.00%
$-- $264,379
12:26 AM $0.0000418
+0.00%
$-- $264,353
12:25 AM $0.0000415
+5.89%
$-- $264,036
12:24 AM $0.0000394
+0.00%
$-- $263,859
12:22 AM $0.0000382
+9.10%
$-- $263,359
12:21 AM $0.000035
+1.48%
$-- $263,272
12:20 AM $0.0000346
+0.00%
$-- $262,855
12:18 AM $0.0000378
+0.00%
$-- $262,928
12:17 AM $0.0000379
+0.00%
$-- $262,862
12:16 AM $0.0000381
-0.67%
$-- $262,780
12:15 AM $0.0000388
+0.50%
$-- $262,777
12:14 AM $0.0000384
+0.14%
$-- $262,757
12:13 AM $0.0000384
-2.67%
$-- $262,650
12:12 AM $0.0000398
+0.00%
$-- $262,779
12:11 AM $0.0000398
+0.04%
$-- $262,701
12:10 AM $0.0000399
+0.00%
$-- $262,393
12:09 AM $0.0000419
+0.30%
$-- $262,444
12:08 AM $0.0000418
+1.30%
$-- $262,383
12:07 AM $0.0000412
+0.00%
$-- $262,616