Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:14 AM $0.0000384
+0.14%
$-- $262,757
12:13 AM $0.0000384
-2.67%
$-- $262,650
12:12 AM $0.0000398
+0.00%
$-- $262,779
12:11 AM $0.0000398
+0.04%
$-- $262,701
12:10 AM $0.0000399
+0.00%
$-- $262,393
12:09 AM $0.0000419
+0.30%
$-- $262,444
12:08 AM $0.0000418
+1.30%
$-- $262,383
12:07 AM $0.0000412
+0.00%
$-- $262,616
12:06 AM $0.0000418
-0.16%
$-- $262,307
12:05 AM $0.000042
+10.59%
$-- $261,257
12:04 AM $0.0000361
+0.00%
$-- $261,018
12:03 AM $0.0000368
+0.00%
$-- $260,943
12:02 AM $0.0000368
+0.00%
$-- $261,030
12:01 AM $0.0000369
-0.02%
$-- $260,974
12:00 AM $0.0000364
+2.53%
$-- $260,720
11:59 PM $0.0000356
+0.00%
$-- $260,604
11:58 PM $0.0000362
-14.38%
$-- $259,766
11:56 PM $0.0000431
+3.55%
$-- $259,514
11:55 PM $0.0000413
-0.18%
$-- $259,209
11:54 PM $0.0000394
-0.11%
$-- $259,225
11:53 PM $0.0000395
+0.00%
$-- $259,274
11:52 PM $0.0000396
+0.00%
$-- $259,197
11:51 PM $0.0000399
+0.82%
$-- $259,023
11:50 PM $0.0000399
-1.99%
$-- $258,929
11:49 PM $0.0000411
-2.03%
$-- $258,765
11:48 PM $0.000042
-0.04%
$-- $258,705
11:47 PM $0.0000427
+0.07%
$-- $258,658
11:46 PM $0.0000425
-1.41%
$-- $258,408
11:45 PM $0.0000445
-2.50%
$-- $258,202
11:44 PM $0.0000454
+9.78%
$-- $257,654
11:43 PM $0.0000404
+6.55%
$-- $256,512
11:42 PM $0.0000376
+2.01%
$-- $256,382
11:41 PM $0.0000366
-12.21%
$-- $255,580
11:40 PM $0.0000416
-0.23%
$-- $255,586
11:39 PM $0.0000417
+0.50%
$-- $255,571
11:38 PM $0.0000414
-0.16%
$-- $255,504
11:37 PM $0.0000417
+1.85%
$-- $255,340
11:36 PM $0.0000414
-3.85%
$-- $254,892
11:35 PM $0.0000433
+9.65%
$-- $253,960
11:34 PM $0.0000363
-7.57%
$-- $253,460
11:33 PM $0.0000395
+2.58%
$-- $253,047
11:32 PM $0.0000366
-3.36%
$-- $252,437
11:31 PM $0.000038
-7.08%
$-- $251,973
11:30 PM $0.0000408
-0.68%
$-- $251,920
11:29 PM $0.0000423
-8.77%
$-- $251,004
11:28 PM $0.0000457
-16.15%
$-- $249,922
11:27 PM $0.0000545
+0.02%
$-- $249,776
11:26 PM $0.0000545
+6.56%
$-- $249,105
11:25 PM $0.000049
+2.27%
$-- $248,464
11:24 PM $0.0000527
+5.56%
$-- $246,066