EARTH DAY Historical Data

EARTH Page 10
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000125
+1.25%
$ -- $ 148.8 million
8:00 PM $ 0.00012
+0.00%
$ -- $ 153.46 million
7:59 PM $ 0.000124
+0.00%
$ -- $ 147.15 million
7:58 PM $ 0.000123
+0.00%
$ -- $ 147.15 million
7:56 PM $ 0.000119
-0.91%
$ -- $ 145.36 million
7:54 PM $ 0.000117
+0.00%
$ -- $ 143.96 million
7:53 PM $ 0.000115
-0.89%
$ -- $ 143.96 million
7:52 PM $ 0.000117
+0.00%
$ -- $ 145.08 million
7:51 PM $ 0.000117
+0.00%
$ -- $ 146.56 million
7:50 PM $ 0.000117
+0.00%
$ -- $ 146.56 million
7:49 PM $ 0.000118
+0.00%
$ -- $ 143.16 million
7:47 PM $ 0.000115
+1.38%
$ -- $ 146.4 million
7:46 PM $ 0.000118
+0.00%
$ -- $ 145.03 million
7:44 PM $ 0.000117
+0.00%
$ -- $ 142.05 million
7:43 PM $ 0.000115
+0.00%
$ -- $ 149.17 million
7:42 PM $ 0.000119
+0.00%
$ -- $ 149.17 million
7:41 PM $ 0.00012
+2.90%
$ -- $ 144.92 million
7:39 PM $ 0.000117
-1.04%
$ -- $ 141.74 million
7:38 PM $ 0.000114
+0.00%
$ -- $ 145.13 million
7:36 PM $ 0.000117
+1.87%
$ -- $ 142.46 million
7:35 PM $ 0.000114
+0.00%
$ -- $ 144.71 million
7:33 PM $ 0.000117
+0.00%
$ -- $ 142.22 million
7:32 PM $ 0.000115
+3.29%
$ -- $ 138.13 million
7:30 PM $ 0.000111
+0.00%
$ -- $ 139.45 million
7:29 PM $ 0.000113
+0.00%
$ -- $ 139.45 million
7:28 PM $ 0.000113
+2.37%
$ -- $ 137.04 million
7:26 PM $ 0.000111
+0.00%
$ -- $ 134.66 million
7:25 PM $ 0.00011
+0.00%
$ -- $ 134.66 million
7:24 PM $ 0.000109
+0.00%
$ -- $ 138.58 million
7:23 PM $ 0.000112
+0.00%
$ -- $ 134.08 million
7:22 PM $ 0.000111
+0.00%
$ -- $ 134.08 million
7:20 PM $ 0.000108
-0.81%
$ -- $ 135.18 million
7:19 PM $ 0.000105
+0.00%
$ -- $ 130.89 million
7:18 PM $ 0.000106
+0.00%
$ -- $ 128.09 million
7:17 PM $ 0.000103
+0.00%
$ -- $ 122.83 million
7:16 PM $ 0.0000999
+0.00%
$ -- $ 122.83 million
7:13 PM $ 0.0000991
+1.15%
$ -- $ 118.74 million
7:10 PM $ 0.0000958
+0.00%
$ -- $ 115.82 million
7:09 PM $ 0.0000957
+0.00%
$ -- $ 115.82 million
7:06 PM $ 0.0000935
-0.09%
$ -- $ 115.93 million
7:05 PM $ 0.0000913
+0.00%
$ -- $ 111.35 million
7:03 PM $ 0.0000898
+0.00%
$ -- $ 108.91 million
7:02 PM $ 0.0000879
+0.00%
$ -- $ 107.78 million
7:00 PM $ 0.000087
+0.00%
$ -- $ 104.96 million
6:58 PM $ 0.0000847
+0.00%
$ -- $ 102.38 million
6:57 PM $ 0.0000826
+0.00%
$ -- $ 102.38 million
6:55 PM $ 0.0000826
+0.00%
$ -- $ 102.45 million
6:54 PM $ 0.0000833
-0.43%
$ -- $ 102.45 million
6:53 PM $ 0.0000845
-6.75%
$ -- $ 109.68 million
6:52 PM $ 0.0000919
-5.59%
$ -- $ 117.61 million