EARTH DAY Historical Data

EARTH Page 11
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0000993
-5.20%
$ -- $ 127.27 million
6:50 PM $ 0.000106
-6.51%
$ -- $ 137.6 million
6:49 PM $ 0.000115
-8.08%
$ -- $ 154.14 million
6:48 PM $ 0.000126
-4.72%
$ -- $ 160.52 million
6:47 PM $ 0.000132
-4.12%
$ -- $ 171.99 million
6:45 PM $ 0.000139
-5.22%
$ -- $ 181.83 million
6:44 PM $ 0.000147
+0.00%
$ -- $ 203.51 million
6:43 PM $ 0.00015
-7.03%
$ -- $ 203.51 million
6:42 PM $ 0.000164
-13.93%
$ -- $ 242.01 million
6:40 PM $ 0.000195
+2.37%
$ -- $ 238.41 million
6:39 PM $ 0.000192
+1.42%
$ -- $ 242.63 million
6:37 PM $ 0.000196
+0.64%
$ -- $ 240.81 million
6:36 PM $ 0.000194
-0.64%
$ -- $ 237.31 million
6:34 PM $ 0.000192
-1.20%
$ -- $ 246.38 million
6:33 PM $ 0.000199
+1.96%
$ -- $ 235.17 million
6:32 PM $ 0.000192
+0.00%
$ -- $ 235.17 million
6:31 PM $ 0.00019
-0.86%
$ -- $ 232.64 million
6:30 PM $ 0.000188
+0.00%
$ -- $ 233.02 million
6:29 PM $ 0.000191
+0.00%
$ -- $ 233.02 million
6:28 PM $ 0.000188
+0.85%
$ -- $ 231.06 million
6:27 PM $ 0.000182
+0.00%
$ -- $ 229.37 million
6:26 PM $ 0.000185
+0.00%
$ -- $ 228.75 million
6:25 PM $ 0.000182
-0.03%
$ -- $ 228.75 million
6:24 PM $ 0.000179
+0.00%
$ -- $ 227.26 million
6:23 PM $ 0.000183
-0.09%
$ -- $ 229.75 million
6:22 PM $ 0.000185
+0.00%
$ -- $ 225.16 million
6:21 PM $ 0.000185
+1.78%
$ -- $ 225.16 million
6:20 PM $ 0.000182
+0.00%
$ -- $ 225.5 million
6:19 PM $ 0.000179
+0.00%
$ -- $ 225.5 million
6:18 PM $ 0.000182
+0.99%
$ -- $ 219.9 million
6:17 PM $ 0.000177
-1.26%
$ -- $ 222.63 million
6:16 PM $ 0.000178
+0.00%
$ -- $ 222.63 million
6:15 PM $ 0.00018
+0.22%
$ -- $ 227.08 million
6:14 PM $ 0.000183
+2.60%
$ -- $ 224.56 million
6:13 PM $ 0.000178
-1.54%
$ -- $ 224.56 million
6:12 PM $ 0.000183
+2.55%
$ -- $ 217.61 million
6:10 PM $ 0.000176
-1.94%
$ -- $ 221.92 million
6:09 PM $ 0.000179
-2.26%
$ -- $ 220.97 million
6:08 PM $ 0.000178
+0.00%
$ -- $ 225.19 million
6:07 PM $ 0.000184
+0.00%
$ -- $ 225.19 million
6:06 PM $ 0.000182
-1.24%
$ -- $ 226.84 million
6:05 PM $ 0.000183
+0.00%
$ -- $ 230.56 million
6:04 PM $ 0.000186
+0.00%
$ -- $ 241.82 million
6:03 PM $ 0.00019
+0.00%
$ -- $ 241.82 million
6:02 PM $ 0.000195
+2.38%
$ -- $ 236.19 million
6:01 PM $ 0.000191
+0.00%
$ -- $ 234.69 million
6:00 PM $ 0.000189
+0.00%
$ -- $ 229.31 million
5:59 PM $ 0.00019
+2.55%
$ -- $ 229.31 million
5:58 PM $ 0.000182
-1.81%
$ -- $ 230.01 million
5:57 PM $ 0.000182
+0.00%
$ -- $ 229.75 million