EARTH DAY Historical Data

EARTH Page 5
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000226
+0.00%
$ -- $ 278.91 million
1:53 AM $ 0.000225
+0.00%
$ -- $ 285.79 million
1:52 AM $ 0.00023
+1.88%
$ -- $ 273.51 million
1:50 AM $ 0.00022
+0.00%
$ -- $ 278.91 million
1:49 AM $ 0.000225
+0.00%
$ -- $ 275.19 million
1:48 AM $ 0.000222
+0.00%
$ -- $ 282.72 million
1:47 AM $ 0.00022
-3.23%
$ -- $ 282.72 million
1:46 AM $ 0.000229
+0.00%
$ -- $ 281.68 million
1:44 AM $ 0.000227
+1.25%
$ -- $ 279.92 million
1:43 AM $ 0.000226
+0.00%
$ -- $ 279.92 million
1:41 AM $ 0.000226
+1.02%
$ -- $ 277.1 million
1:40 AM $ 0.00022
+0.00%
$ -- $ 275.74 million
1:39 AM $ 0.000222
+0.00%
$ -- $ 270.48 million
1:38 AM $ 0.000218
+0.00%
$ -- $ 268.05 million
1:37 AM $ 0.000216
+0.00%
$ -- $ 278.05 million
1:36 AM $ 0.000221
+0.00%
$ -- $ 278.05 million
1:35 AM $ 0.000224
+2.34%
$ -- $ 270.06 million
1:33 AM $ 0.000218
-0.73%
$ -- $ 268.96 million
1:32 AM $ 0.000217
+0.00%
$ -- $ 269.72 million
1:29 AM $ 0.000217
+1.17%
$ -- $ 267.25 million
1:28 AM $ 0.000212
+0.00%
$ -- $ 267.25 million
1:26 AM $ 0.000215
+0.00%
$ -- $ 269.89 million
1:25 AM $ 0.000215
+1.84%
$ -- $ 269.89 million
1:23 AM $ 0.000218
-1.73%
$ -- $ 269.88 million
1:22 AM $ 0.000218
+1.75%
$ -- $ 272.03 million
1:20 AM $ 0.000219
+0.00%
$ -- $ 264.74 million
1:19 AM $ 0.000214
+0.00%
$ -- $ 264.74 million
1:18 AM $ 0.000213
+0.00%
$ -- $ 269.57 million
1:16 AM $ 0.000217
+1.82%
$ -- $ 262.86 million
1:14 AM $ 0.000212
+0.00%
$ -- $ 264.97 million
1:13 AM $ 0.000214
+2.15%
$ -- $ 267.09 million
1:11 AM $ 0.000215
+0.00%
$ -- $ 266.01 million
1:10 AM $ 0.000214
+0.66%
$ -- $ 267.76 million
1:07 AM $ 0.000216
+0.00%
$ -- $ 260.69 million
1:06 AM $ 0.000212
+0.00%
$ -- $ 260.69 million
1:03 AM $ 0.00021
-0.34%
$ -- $ 259.95 million
1:00 AM $ 0.00021
-2.14%
$ -- $ 265.64 million
12:59 AM $ 0.000214
+0.00%
$ -- $ 262.37 million
12:57 AM $ 0.000211
-1.80%
$ -- $ 263.14 million
12:55 AM $ 0.000212
+0.00%
$ -- $ 257.32 million
12:54 AM $ 0.000207
-0.38%
$ -- $ 257.1 million
12:52 AM $ 0.000207
+0.00%
$ -- $ 255.46 million
12:51 AM $ 0.000206
+0.00%
$ -- $ 262.87 million
12:50 AM $ 0.000212
+0.00%
$ -- $ 262.87 million
12:48 AM $ 0.000212
+1.19%
$ -- $ 260.67 million
12:47 AM $ 0.000213
+0.00%
$ -- $ 260.67 million
12:45 AM $ 0.00021
+0.00%
$ -- $ 257.63 million
12:44 AM $ 0.000208
-1.24%
$ -- $ 257.63 million
12:41 AM $ 0.000208
+0.00%
$ -- $ 260.87 million
12:40 AM $ 0.00021
+0.44%
$ -- $ 253.13 million