EARTH DAY Historical Data

EARTH Page 6
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.000216
+0.00%
$ -- $ 260.69 million
1:06 AM $ 0.000212
+0.00%
$ -- $ 260.69 million
1:03 AM $ 0.00021
-0.34%
$ -- $ 259.95 million
1:00 AM $ 0.00021
-2.14%
$ -- $ 265.64 million
12:59 AM $ 0.000214
+0.00%
$ -- $ 262.37 million
12:57 AM $ 0.000211
-1.80%
$ -- $ 263.14 million
12:55 AM $ 0.000212
+0.00%
$ -- $ 257.32 million
12:54 AM $ 0.000207
-0.38%
$ -- $ 257.1 million
12:52 AM $ 0.000207
+0.00%
$ -- $ 255.46 million
12:51 AM $ 0.000206
+0.00%
$ -- $ 262.87 million
12:50 AM $ 0.000212
+0.00%
$ -- $ 262.87 million
12:48 AM $ 0.000212
+1.19%
$ -- $ 260.67 million
12:47 AM $ 0.000213
+0.00%
$ -- $ 260.67 million
12:45 AM $ 0.00021
+0.00%
$ -- $ 257.63 million
12:44 AM $ 0.000208
-1.24%
$ -- $ 257.63 million
12:41 AM $ 0.000208
+0.00%
$ -- $ 260.87 million
12:40 AM $ 0.00021
+0.44%
$ -- $ 253.13 million
12:38 AM $ 0.000204
+0.00%
$ -- $ 253.85 million
12:37 AM $ 0.000205
+1.71%
$ -- $ 258.64 million
12:36 AM $ 0.000208
+0.00%
$ -- $ 256.59 million
12:35 AM $ 0.000205
+0.00%
$ -- $ 256.59 million
12:34 AM $ 0.000207
+0.00%
$ -- $ 254.07 million
12:33 AM $ 0.000205
+0.00%
$ -- $ 257.75 million
12:32 AM $ 0.000203
+0.00%
$ -- $ 257.75 million
12:31 AM $ 0.000208
+0.00%
$ -- $ 256.18 million
12:29 AM $ 0.000206
+1.55%
$ -- $ 255.47 million
12:27 AM $ 0.000206
+0.00%
$ -- $ 252.49 million
12:26 AM $ 0.000204
+0.00%
$ -- $ 258.8 million
12:25 AM $ 0.000202
+0.00%
$ -- $ 258.8 million
12:24 AM $ 0.000209
-1.73%
$ -- $ 259.4 million
12:23 AM $ 0.000209
+0.00%
$ -- $ 257.51 million
12:21 AM $ 0.000208
-2.41%
$ -- $ 261.93 million
12:20 AM $ 0.000211
+0.00%
$ -- $ 260.56 million
12:18 AM $ 0.00021
+0.00%
$ -- $ 259.12 million
12:17 AM $ 0.000213
+0.00%
$ -- $ 259.12 million
12:16 AM $ 0.000209
+0.00%
$ -- $ 259.59 million
12:14 AM $ 0.000209
+0.52%
$ -- $ 257.39 million
12:13 AM $ 0.000207
+0.00%
$ -- $ 274.77 million
12:12 AM $ 0.000216
+0.00%
$ -- $ 274.77 million
12:11 AM $ 0.000221
+0.00%
$ -- $ 273.75 million
12:10 AM $ 0.00022
+2.34%
$ -- $ 273.75 million
12:08 AM $ 0.000221
+0.00%
$ -- $ 269.17 million
12:07 AM $ 0.000217
+0.23%
$ -- $ 275.91 million
12:04 AM $ 0.000222
+1.46%
$ -- $ 270.55 million
12:03 AM $ 0.000218
+0.00%
$ -- $ 276.16 million
12:01 AM $ 0.000223
+1.07%
$ -- $ 270.15 million
11:59 PM $ 0.000218
+0.00%
$ -- $ 278.45 million
11:58 PM $ 0.000224
+0.42%
$ -- $ 280.4 million
11:55 PM $ 0.000226
+1.30%
$ -- $ 265.97 million
11:51 PM $ 0.000214
-1.29%
$ -- $ 273.12 million