EARTH DAY Historical Data

EARTH Page 7
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00022
+0.00%
$ -- $ 268.8 million
11:48 PM $ 0.000217
-0.46%
$ -- $ 265.29 million
11:45 PM $ 0.000214
-1.40%
$ -- $ 269.06 million
11:44 PM $ 0.000213
+0.00%
$ -- $ 257.83 million
11:42 PM $ 0.000208
-0.89%
$ -- $ 255.88 million
11:40 PM $ 0.000206
+0.00%
$ -- $ 253.19 million
11:39 PM $ 0.000204
+0.00%
$ -- $ 257.36 million
11:38 PM $ 0.000205
+0.00%
$ -- $ 257.36 million
11:37 PM $ 0.000207
+0.00%
$ -- $ 253.98 million
11:36 PM $ 0.000205
+0.20%
$ -- $ 253.98 million
11:35 PM $ 0.000205
+0.00%
$ -- $ 248.09 million
11:33 PM $ 0.0002
+1.70%
$ -- $ 242.17 million
11:32 PM $ 0.000201
+0.00%
$ -- $ 242.17 million
11:29 PM $ 0.000195
-0.86%
$ -- $ 237.77 million
11:26 PM $ 0.000192
+0.00%
$ -- $ 241.2 million
11:25 PM $ 0.000194
+0.07%
$ -- $ 236.05 million
11:23 PM $ 0.00019
+0.00%
$ -- $ 240.72 million
11:22 PM $ 0.000194
+0.00%
$ -- $ 229.81 million
11:21 PM $ 0.000191
+0.00%
$ -- $ 229.81 million
11:20 PM $ 0.000185
+0.00%
$ -- $ 235.23 million
11:19 PM $ 0.00019
+0.00%
$ -- $ 233.05 million
11:18 PM $ 0.000188
+0.00%
$ -- $ 230.52 million
11:17 PM $ 0.000184
+0.00%
$ -- $ 230.52 million
11:15 PM $ 0.000186
+0.00%
$ -- $ 233.38 million
11:14 PM $ 0.000188
+1.36%
$ -- $ 232.52 million
11:12 PM $ 0.000187
+0.00%
$ -- $ 227.73 million
11:10 PM $ 0.000184
+0.79%
$ -- $ 227.14 million
11:09 PM $ 0.000183
+0.00%
$ -- $ 224.24 million
11:07 PM $ 0.000181
+0.00%
$ -- $ 223.78 million
11:06 PM $ 0.00018
-2.32%
$ -- $ 227.17 million
11:04 PM $ 0.000183
+0.00%
$ -- $ 223.73 million
11:03 PM $ 0.00018
+0.00%
$ -- $ 233.24 million
11:02 PM $ 0.000185
-1.45%
$ -- $ 233.24 million
11:01 PM $ 0.000187
+0.00%
$ -- $ 234.76 million
10:59 PM $ 0.000189
+0.88%
$ -- $ 232.72 million
10:58 PM $ 0.000187
+0.00%
$ -- $ 238.12 million
10:56 PM $ 0.000192
+0.00%
$ -- $ 235.75 million
10:55 PM $ 0.000191
+2.14%
$ -- $ 235.75 million
10:52 PM $ 0.00019
+2.12%
$ -- $ 230.87 million
10:51 PM $ 0.000185
+0.00%
$ -- $ 229.46 million
10:50 PM $ 0.000185
+0.00%
$ -- $ 233.89 million
10:49 PM $ 0.000189
+1.20%
$ -- $ 228.6 million
10:47 PM $ 0.000184
+0.00%
$ -- $ 234.3 million
10:46 PM $ 0.000189
+0.00%
$ -- $ 225.89 million
10:45 PM $ 0.000185
+0.00%
$ -- $ 225.89 million
10:44 PM $ 0.000182
+0.00%
$ -- $ 231.74 million
10:43 PM $ 0.000187
+0.00%
$ -- $ 230.86 million
10:42 PM $ 0.000183
+0.00%
$ -- $ 230.86 million
10:40 PM $ 0.000186
+0.00%
$ -- $ 228.41 million
10:39 PM $ 0.000184
+0.00%
$ -- $ 228.41 million