EARTH DAY Historical Data

EARTH Page 8
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.000184
+0.00%
$ -- $ 226.12 million
10:36 PM $ 0.000182
+0.00%
$ -- $ 222.41 million
10:33 PM $ 0.000179
-2.02%
$ -- $ 217.49 million
10:32 PM $ 0.00018
+0.00%
$ -- $ 217.49 million
10:30 PM $ 0.000175
+0.00%
$ -- $ 221.08 million
10:29 PM $ 0.000178
+1.55%
$ -- $ 211.41 million
10:27 PM $ 0.00017
+0.00%
$ -- $ 212.93 million
10:26 PM $ 0.000173
-0.16%
$ -- $ 212.93 million
10:25 PM $ 0.000172
+0.00%
$ -- $ 210.56 million
10:24 PM $ 0.00017
+0.00%
$ -- $ 214.83 million
10:23 PM $ 0.000175
+0.00%
$ -- $ 214.83 million
10:21 PM $ 0.000173
+0.00%
$ -- $ 209.67 million
10:20 PM $ 0.000169
-0.43%
$ -- $ 210 million
10:17 PM $ 0.000169
+1.63%
$ -- $ 206.62 million
10:16 PM $ 0.000167
+0.00%
$ -- $ 207.26 million
10:15 PM $ 0.000167
+0.00%
$ -- $ 201.11 million
10:14 PM $ 0.000164
+1.08%
$ -- $ 201.11 million
10:13 PM $ 0.000163
+0.00%
$ -- $ 203.55 million
10:11 PM $ 0.000164
+0.00%
$ -- $ 200.98 million
10:10 PM $ 0.000162
+0.00%
$ -- $ 196.19 million
10:08 PM $ 0.000158
+0.00%
$ -- $ 201.6 million
10:06 PM $ 0.000163
+1.15%
$ -- $ 195.38 million
10:05 PM $ 0.000158
+0.00%
$ -- $ 197.21 million
10:03 PM $ 0.000159
-1.40%
$ -- $ 196.28 million
10:02 PM $ 0.000158
+0.47%
$ -- $ 194.16 million
10:00 PM $ 0.000157
+0.00%
$ -- $ 192.24 million
9:58 PM $ 0.000155
+0.00%
$ -- $ 198.28 million
9:57 PM $ 0.00016
+0.00%
$ -- $ 194.66 million
9:55 PM $ 0.000157
+1.25%
$ -- $ 193.61 million
9:53 PM $ 0.000156
+0.00%
$ -- $ 192.82 million
9:52 PM $ 0.000155
+0.00%
$ -- $ 193.72 million
9:51 PM $ 0.000156
+1.69%
$ -- $ 194.49 million
9:50 PM $ 0.000157
+0.00%
$ -- $ 185.25 million
9:49 PM $ 0.000152
+0.00%
$ -- $ 185.25 million
9:47 PM $ 0.000149
-2.40%
$ -- $ 189.8 million
9:46 PM $ 0.00015
+0.00%
$ -- $ 187.87 million
9:43 PM $ 0.000152
+0.33%
$ -- $ 192.13 million
9:40 PM $ 0.000155
+1.20%
$ -- $ 196.66 million
9:39 PM $ 0.000156
+0.00%
$ -- $ 196.66 million
9:37 PM $ 0.000159
+3.12%
$ -- $ 190.69 million
9:36 PM $ 0.000153
+0.00%
$ -- $ 192.82 million
9:34 PM $ 0.000155
+2.66%
$ -- $ 185.65 million
9:32 PM $ 0.00015
+0.00%
$ -- $ 183.67 million
9:30 PM $ 0.000148
+0.00%
$ -- $ 182.51 million
9:28 PM $ 0.000147
+0.00%
$ -- $ 184.74 million
9:27 PM $ 0.000149
+0.44%
$ -- $ 183.68 million
9:24 PM $ 0.000148
+1.84%
$ -- $ 179.17 million
9:21 PM $ 0.000144
-1.84%
$ -- $ 178.94 million
9:18 PM $ 0.000144
-0.48%
$ -- $ 179.8 million
9:17 PM $ 0.000145
+0.00%
$ -- $ 180.59 million