EARTH DAY Historical Data

EARTH Page 9
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.000146
+0.00%
$ -- $ 175.96 million
9:15 PM $ 0.000142
+0.00%
$ -- $ 179.41 million
9:14 PM $ 0.000145
+0.00%
$ -- $ 179.41 million
9:13 PM $ 0.000145
+0.00%
$ -- $ 177.53 million
9:12 PM $ 0.000143
+0.00%
$ -- $ 180.24 million
9:11 PM $ 0.000146
+0.00%
$ -- $ 180.24 million
9:09 PM $ 0.000145
+2.51%
$ -- $ 175.83 million
9:08 PM $ 0.000146
+0.00%
$ -- $ 178.72 million
9:06 PM $ 0.000144
+2.00%
$ -- $ 176 million
9:04 PM $ 0.000142
-1.66%
$ -- $ 176.41 million
9:02 PM $ 0.000142
+0.41%
$ -- $ 175.69 million
9:01 PM $ 0.000146
+0.00%
$ -- $ 178.77 million
8:59 PM $ 0.000144
+0.00%
$ -- $ 176.11 million
8:58 PM $ 0.000142
-0.71%
$ -- $ 178.99 million
8:56 PM $ 0.000144
+0.00%
$ -- $ 174.97 million
8:54 PM $ 0.000141
+0.00%
$ -- $ 172.64 million
8:53 PM $ 0.000139
+0.00%
$ -- $ 178.3 million
8:52 PM $ 0.000139
+0.00%
$ -- $ 178.3 million
8:51 PM $ 0.000144
+1.48%
$ -- $ 175.71 million
8:50 PM $ 0.000137
+0.00%
$ -- $ 173.61 million
8:48 PM $ 0.00014
+0.00%
$ -- $ 172.78 million
8:47 PM $ 0.000139
+0.49%
$ -- $ 177.76 million
8:45 PM $ 0.000143
+0.00%
$ -- $ 173.95 million
8:44 PM $ 0.00014
+0.00%
$ -- $ 175.95 million
8:43 PM $ 0.000138
+0.00%
$ -- $ 175.95 million
8:41 PM $ 0.000142
+0.00%
$ -- $ 172.17 million
8:40 PM $ 0.00014
+0.00%
$ -- $ 172.17 million
8:39 PM $ 0.000139
+0.00%
$ -- $ 175.98 million
8:38 PM $ 0.000142
+0.00%
$ -- $ 169.38 million
8:37 PM $ 0.000138
+0.00%
$ -- $ 169.38 million
8:36 PM $ 0.000137
+0.00%
$ -- $ 174.49 million
8:35 PM $ 0.000141
+0.00%
$ -- $ 171.56 million
8:34 PM $ 0.00014
+0.00%
$ -- $ 171.56 million
8:32 PM $ 0.000138
+0.00%
$ -- $ 171.85 million
8:31 PM $ 0.000143
+2.99%
$ -- $ 171.85 million
8:29 PM $ 0.000139
+0.00%
$ -- $ 180.29 million
8:28 PM $ 0.000143
+2.21%
$ -- $ 180.29 million
8:25 PM $ 0.000145
+2.30%
$ -- $ 179.78 million
8:24 PM $ 0.000142
+0.00%
$ -- $ 179.78 million
8:22 PM $ 0.000145
+3.48%
$ -- $ 168.17 million
8:21 PM $ 0.000135
+0.00%
$ -- $ 168.17 million
8:18 PM $ 0.000136
+0.00%
$ -- $ 166.07 million
8:17 PM $ 0.000134
-0.57%
$ -- $ 161.35 million
8:15 PM $ 0.00013
-2.50%
$ -- $ 162.15 million
8:13 PM $ 0.000131
+0.00%
$ -- $ 158.39 million
8:12 PM $ 0.000128
-0.70%
$ -- $ 155.95 million
8:09 PM $ 0.000126
-0.62%
$ -- $ 152.59 million
8:06 PM $ 0.000123
+0.28%
$ -- $ 154.95 million
8:05 PM $ 0.000127
-1.50%
$ -- $ 154.95 million
8:03 PM $ 0.000125
+0.00%
$ -- $ 148.8 million