EARTH DAY Historical Data

EARTH
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000275
+0.36%
$ -- $ 340.71 million
4:26 AM $ 0.000281
+0.00%
$ -- $ 342.56 million
4:24 AM $ 0.000276
+0.00%
$ -- $ 339.45 million
4:23 AM $ 0.000273
+0.00%
$ -- $ 337.4 million
4:22 AM $ 0.000275
+0.00%
$ -- $ 337.4 million
4:21 AM $ 0.000272
+0.00%
$ -- $ 344.68 million
4:20 AM $ 0.000277
+0.00%
$ -- $ 344.68 million
4:19 AM $ 0.000278
+1.28%
$ -- $ 333.55 million
4:18 AM $ 0.000269
+0.00%
$ -- $ 334.46 million
4:16 AM $ 0.000269
+0.00%
$ -- $ 332.33 million
4:15 AM $ 0.000268
+2.55%
$ -- $ 325.75 million
4:13 AM $ 0.000262
+0.00%
$ -- $ 319.62 million
4:11 AM $ 0.000257
+0.00%
$ -- $ 314.47 million
4:09 AM $ 0.000253
+0.00%
$ -- $ 323.42 million
4:08 AM $ 0.000261
+1.10%
$ -- $ 321.6 million
4:06 AM $ 0.000259
+0.00%
$ -- $ 314.4 million
4:05 AM $ 0.000255
+0.00%
$ -- $ 314.4 million
4:04 AM $ 0.000253
+0.00%
$ -- $ 318.2 million
4:03 AM $ 0.000256
+0.00%
$ -- $ 309.4 million
4:02 AM $ 0.000252
+0.00%
$ -- $ 309.4 million
4:00 AM $ 0.000249
-1.55%
$ -- $ 314.27 million
3:59 AM $ 0.000248
+0.00%
$ -- $ 317.7 million
3:57 AM $ 0.000256
+0.00%
$ -- $ 315.67 million
3:56 AM $ 0.000253
+2.16%
$ -- $ 315.67 million
3:53 AM $ 0.000254
+1.10%
$ -- $ 311.51 million
3:52 AM $ 0.000248
+0.00%
$ -- $ 311.51 million
3:50 AM $ 0.000251
+2.31%
$ -- $ 304.47 million
3:49 AM $ 0.000251
+0.00%
$ -- $ 307.82 million
3:46 AM $ 0.000248
+0.00%
$ -- $ 303.46 million
3:45 AM $ 0.000244
-0.43%
$ -- $ 297.75 million
3:43 AM $ 0.00024
-1.81%
$ -- $ 298.75 million
3:41 AM $ 0.000241
+0.00%
$ -- $ 291.6 million
3:40 AM $ 0.000235
-1.21%
$ -- $ 291.98 million
3:37 AM $ 0.000235
+1.81%
$ -- $ 284.6 million
3:34 AM $ 0.000229
+1.63%
$ -- $ 288.35 million
3:33 AM $ 0.00023
-1.48%
$ -- $ 288.35 million
3:31 AM $ 0.000232
+0.00%
$ -- $ 290.47 million
3:30 AM $ 0.000236
+0.27%
$ -- $ 290.47 million
3:27 AM $ 0.000234
-0.87%
$ -- $ 293.02 million
3:26 AM $ 0.000233
+0.00%
$ -- $ 286.14 million
3:24 AM $ 0.000231
+0.00%
$ -- $ 290.34 million
3:23 AM $ 0.000236
+0.00%
$ -- $ 290.34 million
3:22 AM $ 0.000234
+0.00%
$ -- $ 289.54 million
3:21 AM $ 0.000233
+0.00%
$ -- $ 291.74 million
3:20 AM $ 0.000238
+0.00%
$ -- $ 291.74 million
3:18 AM $ 0.000235
+0.59%
$ -- $ 290.04 million
3:17 AM $ 0.000237
+0.00%
$ -- $ 290.42 million
3:15 AM $ 0.000234
+0.85%
$ -- $ 287.98 million
3:14 AM $ 0.000235
+0.00%
$ -- $ 288.11 million
3:12 AM $ 0.000232
+0.00%
$ -- $ 285.93 million
Download