d6e2af24-15d9-4784-8 Historical Data

M-ISEKE
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0177
+0.00%
$ -- $ 19
Mar 28, 6 AM $ 0.0175
+0.00%
$ -- $ 14
Mar 25, 3 AM $ 0.0169
+0.00%
$ -- $ 41
Mar 25, 1 AM $ 0.0169
+0.00%
$ -- $ 39
Mar 25, 12 AM $ 0.017
+0.00%
$ -- $ 38
Mar 24, 8 PM $ 0.0175
+0.00%
$ -- $ 24
Mar 24, 5 PM $ 0.0172
+0.00%
$ -- $ 19
Mar 24, 9 AM $ 0.017
+0.00%
$ -- $ 22
Mar 24, 5 AM $ 0.0171
+0.00%
$ -- $ 17
Mar 24, 3 AM $ 0.0171
+0.00%
$ -- $ 17
Mar 23, 8 PM $ 0.0172
+0.00%
$ -- $ 16
Mar 23, 6 PM $ 0.0166
+0.00%
$ -- $ 15
Mar 23, 4 PM $ 0.0158
+0.00%
$ -- $ 15
Mar 21, 6 AM $ 0.0144
-0.29%
$ -- $ 23
Mar 21, 2 AM $ 0.0144
+0.00%
$ -- $ 22
Mar 21, 1 AM $ 0.0142
-1.66%
$ -- $ 17
Mar 21, 12 AM $ 0.0141
+0.00%
$ -- $ 1
Mar 20, 10 PM $ 0.0142
+0.00%
$ -- $ 0
Mar 18, 10 PM $ 0.0143
+0.00%
$ -- $ 15
Mar 18, 8 PM $ 0.0143
+0.00%
$ -- $ 19
Mar 18, 7 PM $ 0.0143
+0.00%
$ -- $ 28
Mar 18, 6 PM $ 0.0144
+0.00%
$ -- $ 40
Mar 18, 2 PM $ 0.0144
-0.61%
$ -- $ 89
Mar 18, 1 PM $ 0.0145
+0.00%
$ -- $ 90
Mar 18, 11 AM $ 0.0147
+0.00%
$ -- $ 102
Mar 18, 9 AM $ 0.0148
+0.00%
$ -- $ 101
Mar 18, 7 AM $ 0.0149
+0.00%
$ -- $ 104
Mar 18, 2 AM $ 0.0147
+0.00%
$ -- $ 125
Mar 18, 1 AM $ 0.0147
+0.30%
$ -- $ 133
Mar 18, 12 AM $ 0.0146
-0.09%
$ -- $ 139
Mar 17, 11 PM $ 0.0147
-0.03%
$ -- $ 140
Mar 17, 10 PM $ 0.0148
-0.47%
$ -- $ 144
Mar 17, 9 PM $ 0.0148
-0.01%
$ -- $ 161
Mar 17, 8 PM $ 0.0148
-1.87%
$ -- $ 174
Mar 17, 7 PM $ 0.0151
-5.27%
$ -- $ 224
Mar 17, 6 PM $ 0.016
-2.53%
$ -- $ 365
Mar 17, 5 PM $ 0.0164
-1.45%
$ -- $ 364
Mar 17, 4 PM $ 0.0167
-3.93%
$ -- $ 362
Mar 17, 3 PM $ 0.0173
-5.55%
$ -- $ 366
Mar 17, 2 PM $ 0.0183
+0.21%
$ -- $ 355
Mar 17, 1 PM $ 0.0183
-0.07%
$ -- $ 354
Download