马斯克人生 Historical Data

马斯克人生
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.0078
+0.00%
$ -- $ 74,978
12:48 PM $ 0.00778
+0.00%
$ -- $ 74,978
12:34 PM $ 0.00778
+0.00%
$ -- $ 72,144
12:32 PM $ 0.00752
+0.00%
$ -- $ 71,955
12:22 PM $ 0.0075
+0.00%
$ -- $ 62,318
10:19 AM $ 0.0075
+0.00%
$ -- $ 70,426
10:16 AM $ 0.00736
+6.25%
$ -- $ 65,492
10:15 AM $ 0.00667
+2.69%
$ -- $ 61,111
10:14 AM $ 0.00633
+0.69%
$ -- $ 59,305
10:13 AM $ 0.00628
+7.71%
$ -- $ 58,189
10:12 AM $ 0.0058
+0.96%
$ -- $ 53,582
10:11 AM $ 0.00574
-80.46%
$ -- $ 42,281
10:10 AM $ 0.0293
+0.65%
$ -- $ 225,520
10:09 AM $ 0.0291
+2.06%
$ -- $ 222,399
10:08 AM $ 0.0283
+2.22%
$ -- $ 216,353
10:07 AM $ 0.0276
+2.34%
$ -- $ 209,794
10:06 AM $ 0.0268
+2.46%
$ -- $ 203,036
10:05 AM $ 0.026
+2.20%
$ -- $ 196,822
10:04 AM $ 0.0253
+2.42%
$ -- $ 191,093
10:03 AM $ 0.0246
+2.62%
$ -- $ 185,205
10:02 AM $ 0.0238
+2.27%
$ -- $ 178,941
10:01 AM $ 0.0231
+1.49%
$ -- $ 173,802
10:00 AM $ 0.0227
+2.96%
$ -- $ 169,739
9:59 AM $ 0.0219
+2.24%
$ -- $ 163,399
9:58 AM $ 0.0213
+3.02%
$ -- $ 158,244
9:57 AM $ 0.0206
+3.14%
$ -- $ 152,749
9:56 AM $ 0.0198
+2.26%
$ -- $ 146,606
9:55 AM $ 0.0193
+2.61%
$ -- $ 142,286
9:54 AM $ 0.0187
+3.45%
$ -- $ 137,126
9:53 AM $ 0.0179
+2.56%
$ -- $ 131,391
9:52 AM $ 0.0174
+3.33%
$ -- $ 126,544
9:51 AM $ 0.0167
+2.45%
$ -- $ 121,830
9:50 AM $ 0.0162
+2.76%
$ -- $ 117,675
9:49 AM $ 0.0157
+3.82%
$ -- $ 112,929
9:48 AM $ 0.015
+2.68%
$ -- $ 107,885
9:47 AM $ 0.0145
+4.62%
$ -- $ 103,604
9:46 AM $ 0.0138
+4.17%
$ -- $ 98,010
9:45 AM $ 0.0131
+3.93%
$ -- $ 92,697
9:44 AM $ 0.0123
+14.44%
$ -- $ 27,658
9:43 AM $ 0.0107
+3.43%
$ -- $ 73,337
9:42 AM $ 0.0103
+3.57%
$ -- $ 70,208
9:41 AM $ 0.00982
+4.05%
$ -- $ 66,603
9:40 AM $ 0.00938
+3.83%
$ -- $ 63,066
9:39 AM $ 0.00896
-3.66%
$ -- $ 63,232
9:38 AM $ 0.00924
+1.67%
$ -- $ 60,117
9:37 AM $ 0.00802
+4.64%
$ -- $ 51,745
9:36 AM $ 0.00759
+3.12%
$ -- $ 48,533
9:35 AM $ 0.00731
+2.18%
$ -- $ 46,089
9:34 AM $ 0.00711
+1.80%
$ -- $ 45,117
9:33 AM $ 0.00694
-7.05%
$ -- $ 42,466
Download