XAI54B Historical Data

XAI54B
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 15.94
+0.00%
$ -- $ 519.25 million
Jul 4, 2025 $ 15.94
+6.02M%
$ 14.76 billion $ 1.81 billion
Jul 3, 2025 $ 0.000265
+59.37%
$ 245,089 $ 369,897
Jul 2, 2025 $ 0.000169
+29.77%
$ 156,662 $ 386,068
Jul 1, 2025 $ 0.000125
+38.64%
$ 119,489 $ 289,052
Jun 30, 2025 $ 0.0000881
+13.47%
$ -- $ 145,586
Download