DeepSeek Historical Data

DEEPSEEK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅693
+0.00%
$ -- $ 418
Today, at 4 AM $ 0.0₅693
+0.00%
$ -- $ 418
Yesterday, at 3 AM $ 0.0₅846
-2.81%
$ -- $ 4,087
Yesterday, at 2 AM $ 0.0₅839
+0.00%
$ -- $ 3,968
Apr 26, 8 AM $ 0.0₅747
+0.00%
$ -- $ 6,601
Apr 26, 1 AM $ 0.0₅956
+0.00%
$ -- $ 4,614
Apr 25, 11 AM $ 0.0000129
+0.00%
$ -- $ 6,763
Apr 25, 5 AM $ 0.0₅848
+0.00%
$ -- $ 7,808
Apr 24, 10 PM $ 0.0000105
+7.49%
$ -- $ 16,215
Apr 24, 1 PM $ 0.0000128
+0.00%
$ -- $ 15,296
Apr 24, 12 PM $ 0.0000132
-4.52%
$ -- $ 15,254
Apr 24, 5 AM $ 0.0000209
-1.99%
$ -- $ 12,185
Apr 24, 4 AM $ 0.0000213
+0.00%
$ -- $ 12,275
Apr 24, 3 AM $ 0.0000211
+5.51%
$ -- $ 12,307
Apr 24, 1 AM $ 0.0000185
+0.00%
$ -- $ 7,144
Apr 24, 12 AM $ 0.0000182
+0.00%
$ -- $ 7,254
Apr 23, 10 PM $ 0.0000199
+23.43%
$ -- $ 7,188
Apr 23, 9 AM $ 0.0000167
+0.00%
$ -- $ 47,916
Apr 23, 8 AM $ 0.0000174
-4.05%
$ -- $ 52,704
Apr 23, 5 AM $ 0.0000174
+0.00%
$ -- $ 74,718
Apr 23, 4 AM $ 0.0000161
+0.00%
$ -- $ 74,149
Apr 22, 11 PM $ 0.0000153
+1.24%
$ -- $ 72,226
Apr 22, 2 PM $ 0.0000141
-11.86%
$ -- $ 71,490
Apr 22, 1 PM $ 0.0000161
+0.00%
$ -- $ 71,498
Download