USDN Historical Data

USDN Page 2
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 1
+0.03%
$ 10.02 billion $ 14,726
Feb 7, 5 AM $ 1
-0.04%
$ 10.02 billion $ 71,968
Feb 7, 4 AM $ 1
+0.03%
$ 10.04 billion $ 67,522
Feb 7, 3 AM $ 1
+0.03%
$ 10.02 billion $ 47,737
Feb 7, 2 AM $ 1
+0.01%
$ 10.02 billion $ 6,353
Feb 6, 3 PM $ 1
+0.36%
$ 10 billion $ 58,953
Feb 6, 2 PM $ 0.997
-0.37%
$ 9.97 billion $ 44,697
Feb 6, 1 PM $ 1
+0.00%
$ 10 billion $ 3,173
Feb 5, 9 AM $ 1
-0.05%
$ 10.01 billion $ 78,152
Feb 5, 8 AM $ 1
+0.01%
$ 10.02 billion $ 52,302
Feb 4, 11 AM $ 1
+0.02%
$ 10.02 billion $ 87,860
Feb 4, 10 AM $ 1
-0.05%
$ 10.01 billion $ 42,636
Feb 4, 9 AM $ 1
+0.00%
$ 10.02 billion $ 13,211
Feb 3, 1 PM $ 1
+0.07%
$ 10.02 billion $ 122,611
Feb 3, 12 PM $ 1
-0.04%
$ 10.01 billion $ 115,444
Feb 2, 1 PM $ 1
-0.01%
$ 10.01 billion $ 45,925
Feb 2, 12 PM $ 1
-0.04%
$ 10.01 billion $ 28,674
Feb 2, 11 AM $ 1
+0.00%
$ 10.02 billion $ 5,844
Feb 1, 8 AM $ 1
+0.05%
$ 10.03 billion $ 44,144
Feb 1, 7 AM $ 1
+0.23%
$ 10.03 billion $ 17,291
Jan 31, 1 PM $ 1
+0.11%
$ 10.04 billion $ 43,756
Jan 31, 12 PM $ 1
-0.09%
$ 10.01 billion $ 34,037
Jan 31, 11 AM $ 1
+0.10%
$ 10.02 billion $ 19,802
Jan 28, 1 PM $ 1
-0.18%
$ 10 billion $ 50,632
Jan 28, 12 PM $ 1
+0.06%
$ 10.01 billion $ 34,024
Jan 28, 11 AM $ 1
+0.12%
$ 10 billion $ 28,863
Jan 28, 10 AM $ 1
+0.01%
$ 10 billion $ 17,292
Jan 27, 3 PM $ 1
+0.06%
$ 10.02 billion $ 132,580
Jan 27, 2 PM $ 1
-0.06%
$ 10 billion $ 102,286
Jan 27, 1 PM $ 1
-0.03%
$ 10 billion $ 90,793
Jan 26, 11 AM $ 0.998
-0.32%
$ 9.98 billion $ 38,589
Jan 26, 10 AM $ 1
-0.02%
$ 10.01 billion $ 32,504
Jan 26, 9 AM $ 1
-0.02%
$ -- $ 6
Jan 25, 9 AM $ 1
+0.16%
$ -- $ 35,549
Jan 25, 8 AM $ 1
-0.02%
$ 9.99 billion $ 35,549
Jan 24, 9 AM $ 1
-0.04%
$ 10.02 billion $ 37,688
Jan 24, 8 AM $ 1
+0.02%
$ 10.01 billion $ 32,455
Jan 23, 4 AM $ 0.999
-0.08%
$ 9.99 billion $ 80,346
Jan 23, 3 AM $ 1
+0.16%
$ 10.01 billion $ 70,136
Jan 22, 1 PM $ 0.999
+0.15%
$ 9.99 billion $ 37,628
Jan 22, 12 PM $ 0.999
+0.09%
$ 10.01 billion $ 12,252
Jan 21, 1 PM $ 1
-0.03%
$ 10 billion $ 91,455
Jan 21, 12 PM $ 1
-0.02%
$ 10 billion $ 67,086
Jan 21, 11 AM $ 1
+0.07%
$ 10.01 billion $ 33,597
Jan 21, 10 AM $ 1
+0.00%
$ 10 billion $ 17,328
Jan 20, 2 PM $ 1
+0.17%
$ 10 billion $ 91,435
Jan 20, 1 PM $ 0.999
-0.12%
$ 9.99 billion $ 49,832
Jan 19, 1 PM $ 0.995
-0.51%
$ 9.95 billion $ 39,652
Jan 19, 12 PM $ 1
-0.04%
$ 10 billion $ 25,409
Jan 8, 4 PM $ 1
-0.18%
$ 10 billion $ 107,783