USDN Historical Data

USDN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 1
-0.06%
$ 10.02 billion $ 77,266
Jan 8, 2 PM $ 1
+0.29%
$ 10.01 billion $ 3,099
Jan 7, 11 AM $ 1
-0.15%
$ 10.01 billion $ 39,670
Jan 7, 10 AM $ 1
+0.30%
$ 10.02 billion $ 14,260
Jan 6, 11 PM $ 0.999
-0.10%
$ 9.99 billion $ 42,173
Jan 6, 2 PM $ 1
+0.43%
$ 10.01 billion $ 32,122
Jan 5, 7 PM $ 1
+0.03%
$ 10.01 billion $ 81,293
Jan 5, 6 PM $ 1
+0.14%
$ 10.01 billion $ 73,237
Jan 5, 5 PM $ 1
-0.06%
$ 10 billion $ 43,669
Jan 5, 4 PM $ 1
+0.00%
$ 10 billion $ 60
Jan 4, 1 PM $ 0.994
-0.52%
$ 9.94 billion $ 37,555
Jan 4, 12 PM $ 1
-0.02%
$ 10 billion $ 17,266
Jan 3, 1 PM $ 1
-0.01%
$ 10.02 billion $ 80,330
Jan 3, 12 PM $ 1
+0.16%
$ 10.01 billion $ 65,026
Jan 3, 11 AM $ 1
-0.12%
$ 10 billion $ 45,345
Jan 2, 2 PM $ 1
+0.01%
$ 10.02 billion $ 213,786
Jan 2, 1 PM $ 1
+0.09%
$ 10.02 billion $ 203,629
Jan 2, 11 AM $ 1
+0.03%
$ 10.02 billion $ 178,638
Jan 1, 10 AM $ 1
-0.02%
$ 10 billion $ 170,741
Dec 31, 3 PM $ 1
-0.20%
$ 10.01 billion $ 128,236
Dec 31, 2 PM $ 1
+0.05%
$ 10.03 billion $ 93,324
Dec 30, 4 PM $ 1
-0.18%
$ 10.01 billion $ 85,540
Dec 30, 3 PM $ 1
+0.72%
$ 10.01 billion $ 60,094
Dec 29, 3 PM $ 0.997
-0.10%
$ -- $ 42,926
Dec 29, 2 PM $ 0.998
+0.01%
$ -- $ 7,639
Download