Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I Love You Coin Historical Data

ILUC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₈33
+0.00%
$3.3 million $122
Oct 26, 2026 $0.0₇424
+0.00%
$-- $17
Oct 21, 2026 $0.0₇384
+6.08%
$-- $10
Oct 19, 2026 $0.0₇352
+1.93%
$-- $20
Oct 18, 2026 $0.0₇338
+7.96%
$-- $11
Oct 17, 2026 $0.0₇312
+3.17%
$31.2 million $9
Oct 16, 2026 $0.0₇287
+0.00%
$-- $16
Oct 15, 2026 $0.0₇28
+14.55%
$-- $5
Oct 14, 2026 $0.0₇244
+0.99%
$24.37 million $4
Oct 12, 2026 $0.0₇338
+0.00%
$-- $7
Oct 11, 2026 $0.0₇325
+4.43%
$32.47 million $4
Oct 3, 2026 $0.0₇278
+17.54%
$27.81 million $33
Sep 23, 2026 $0.0₇38
+0.00%
$-- $1
Sep 20, 2026 $0.0₇394
+0.00%
$-- $2
Sep 18, 2026 $0.0₇42
+0.00%
$42 million $2
Sep 15, 2026 $0.0₇477
+0.71%
$-- $5
Sep 12, 2026 $0.0₇535
+0.00%
$-- $7
Sep 4, 2026 $0.0₇642
+14.97%
$-- $3
Sep 3, 2026 $0.0₇519
+0.00%
$51.87 million $0
Aug 24, 2026 $0.0₇456
+0.00%
$-- $9
Aug 21, 2026 $0.0₇605
-7.16%
$-- $12
Aug 20, 2026 $0.0₇664
+11.27%
$66.38 million $8
Aug 19, 2026 $0.0₇603
-1.19%
$60.33 million $1
Aug 18, 2026 $0.0₇618
-11.52%
$-- $41
Aug 17, 2026 $0.0₇457
-3.66%
$45.7 million $7
Aug 16, 2026 $0.0₇486
+0.00%
$-- $16
Aug 15, 2026 $0.0₇401
-6.03%
$-- $13
Aug 7, 2026 $0.0₇299
+44.34%
$-- $15
Aug 6, 2026 $0.0₇22
-1.27%
$21.98 million $1
Aug 5, 2026 $0.0₇239
-5.44%
$-- $6
Aug 4, 2026 $0.0₇151
+3.92%
$-- $1
Aug 3, 2026 $0.0₇145
+0.78%
$14.53 million $44
Aug 2, 2026 $0.0₇193
+1.41%
$-- $19
Jul 31, 2026 $0.0₇211
+0.00%
$-- $1
Jul 26, 2026 $0.0₇214
+18.71%
$-- $8
Jul 25, 2026 $0.0₇18
+1.29%
$18.01 million $14
Jul 24, 2026 $0.0₇164
+2.73%
$-- $40
Jul 23, 2026 $0.0₇142
+40.59%
$14.2 million $33
Jul 22, 2026 $0.0₇1
+12.22%
$10.02 million $99
Jul 21, 2026 $0.0₇204
+0.42%
$20.39 million $3
Jul 20, 2026 $0.0₇2
+0.15%
$-- $1
Jul 19, 2026 $0.0₇196
+6.65%
$-- $3
Jul 18, 2026 $0.0₇181
+1.60%
$-- $15
Jul 17, 2026 $0.0₇171
-1.50%
$17.12 million $40
Jul 16, 2026 $0.0₇161
-3.44%
$16.08 million $3
Nov 23, 2024 $0.0₇698
+0.00%
$-- $2
Nov 22, 2024 $0.0₇698
-61.02%
$69.75 million $2
Nov 21, 2024 $0.0₆179
+0.00%
$-- $87
Aug 30, 2024 $0.0₇5
+0.00%
$-- $4
Aug 29, 2024 $0.0₇5
+0.00%
$50 million $4
Download