I Love You Coin Historical Data

ILUC
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.0₇214
+0.00%
$ 21.39 million $ 8
Jul 26, 9 AM $ 0.0₇213
+4.27%
$ 21.28 million $ 8
Jul 26, 8 AM $ 0.0₇203
+8.43%
$ 20.3 million $ 6
Jul 26, 7 AM $ 0.0₇186
+3.34%
$ 18.62 million $ 2
Jul 25, 10 PM $ 0.0₇18
+0.00%
$ 18.01 million $ 14
Jul 25, 1 PM $ 0.0₇178
+0.00%
$ 17.78 million $ 15
Jul 24, 2 PM $ 0.0₇164
+0.00%
$ 16.43 million $ 40
Jul 24, 6 AM $ 0.0₇16
+0.00%
$ 16 million $ 51
Jul 23, 6 PM $ 0.0₇142
+0.00%
$ 14.2 million $ 33
Jul 23, 8 AM $ 0.0₇116
+0.17%
$ 11.57 million $ 6
Jul 23, 6 AM $ 0.0₇106
+0.00%
$ 10.58 million $ 17
Jul 23, 2 AM $ 0.0₇102
+0.84%
$ 10.19 million $ 4
Jul 22, 9 PM $ 0.0₇1
+0.00%
$ 10.02 million $ 99
Jul 22, 10 AM $ 0.0₈984
+0.00%
$ 9.84 million $ 37
Jul 22, 6 AM $ 0.0₈955
+4.22%
$ 9.55 million $ 93
Jul 22, 4 AM $ 0.0₈893
+0.00%
$ 8.93 million $ 30
Jul 21, 10 PM $ 0.0₇204
+0.00%
$ 20.39 million $ 3
Jul 21, 6 AM $ 0.0₇203
+0.00%
$ 20.3 million $ 1
Jul 20, 4 PM $ 0.0₇2
+0.04%
$ 20 million $ 1
Jul 20, 10 AM $ 0.0₇2
+0.08%
$ 19.99 million $ 1
Jul 19, 11 AM $ 0.0₇196
+0.00%
$ 19.59 million $ 3
Jul 19, 10 AM $ 0.0₇195
+0.00%
$ 19.47 million $ 3
Jul 19, 8 AM $ 0.0₇195
+0.00%
$ 19.46 million $ 2
Jul 19, 6 AM $ 0.0₇189
+2.81%
$ 18.88 million $ 3
Jul 18, 2 PM $ 0.0₇181
+0.00%
$ 18.11 million $ 15
Jul 18, 7 AM $ 0.0₇178
+0.00%
$ 17.82 million $ 13
Jul 17, 9 PM $ 0.0₇171
+0.00%
$ 17.12 million $ 40
Jul 17, 4 PM $ 0.0₇182
+0.15%
$ 18.23 million $ 29
Jul 17, 7 AM $ 0.0₇179
+0.00%
$ 17.93 million $ 41
Jul 17, 5 AM $ 0.0₇174
+0.00%
$ 17.38 million $ 17
Jul 16, 11 PM $ 0.0₇161
+0.00%
$ 16.08 million $ 3
Jul 16, 6 PM $ 0.0₇167
+0.00%
$ 16.69 million $ 8
Jul 16, 5 PM $ 0.0₇166
+0.00%
$ 16.65 million $ 37
Download