Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

I Love You Coin Historical Data

ILUC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0₈33
+0.00%
$3.3 million $122
Today, at 4 PM $0.0₈33
+18.13%
$3.3 million $122
Today, at 3 PM $0.0₈323
+0.00%
$3.23 million $76
Today, at 2 PM $0.0₈231
+0.00%
$2.31 million $253
Today, at 1 PM $0.0₈191
+0.00%
$1.91 million $241
Today, at 10 AM $0.0₈681
+0.00%
$-- $181
Today, at 9 AM $0.0₈677
+0.10%
$6.77 million $181
Today, at 8 AM $0.0₈667
+0.00%
$6.67 million $174
Today, at 7 AM $0.0₈701
+2.47%
$7.01 million $174
Today, at 12 AM $0.0₇426
+0.27%
$42.6 million $0
Oct 26, 11 AM $0.0₇424
+0.00%
$42.4 million $17
Oct 21, 3 PM $0.0₇384
+0.00%
$38.37 million $10
Oct 21, 12 PM $0.0₇371
+0.00%
$37.07 million $6
Oct 21, 4 AM $0.0₇362
+0.00%
$36.17 million $1
Oct 19, 4 PM $0.0₇352
+0.00%
$35.16 million $20
Oct 19, 10 AM $0.0₇345
+0.00%
$34.5 million $9
Oct 18, 5 PM $0.0₇338
+2.38%
$33.77 million $11
Oct 18, 4 PM $0.0₇324
+0.00%
$32.37 million $15
Oct 18, 2 PM $0.0₇323
+0.00%
$32.33 million $11
Oct 18, 6 AM $0.0₇314
+0.42%
$31.41 million $10
Oct 17, 9 PM $0.0₇312
+0.00%
$31.2 million $9
Oct 17, 8 PM $0.0₇309
+0.00%
$30.94 million $8
Oct 17, 6 PM $0.0₇307
+0.00%
$30.74 million $6
Oct 17, 5 PM $0.0₇302
+0.00%
$30.25 million $3
Oct 16, 12 PM $0.0₇287
+0.00%
$28.7 million $16
Oct 15, 5 PM $0.0₇28
+0.00%
$28.03 million $5
Oct 15, 4 AM $0.0₇245
+0.00%
$24.47 million $4
Oct 14, 11 PM $0.0₇244
+0.99%
$24.37 million $4
Oct 12, 3 PM $0.0₇338
+0.00%
$33.83 million $7
Oct 11, 6 PM $0.0₇325
+0.00%
$32.47 million $4
Oct 11, 9 AM $0.0₇314
+0.00%
$31.36 million $16
Oct 11, 6 AM $0.0₇313
+0.57%
$31.27 million $15
Oct 3, 8 PM $0.0₇278
+0.33%
$27.81 million $33
Oct 3, 1 PM $0.0₇275
+12.77%
$27.54 million $32
Oct 3, 12 PM $0.0₇243
+2.53%
$24.26 million $26
Sep 23, 12 AM $0.0₇38
+0.00%
$38.04 million $1
Sep 20, 1 PM $0.0₇394
+0.00%
$39.4 million $2
Sep 18, 10 PM $0.0₇42
+0.00%
$42 million $2
Sep 15, 3 PM $0.0₇477
+0.00%
$47.67 million $5
Sep 15, 8 AM $0.0₇475
+0.34%
$47.49 million $10
Sep 12, 1 PM $0.0₇535
+0.00%
$53.49 million $7
Sep 4, 3 AM $0.0₇642
+0.00%
$64.19 million $3
Sep 4, 2 AM $0.0₇558
+0.00%
$55.83 million $0
Sep 3, 8 PM $0.0₇519
+0.00%
$51.87 million $0
Aug 24, 4 AM $0.0₇456
+0.00%
$45.59 million $9
Aug 21, 4 AM $0.0₇605
-3.61%
$60.54 million $12
Aug 21, 3 AM $0.0₇652
+0.00%
$65.21 million $13
Aug 20, 7 PM $0.0₇664
-1.18%
$66.38 million $8
Aug 20, 6 PM $0.0₇67
+0.00%
$67.04 million $6
Aug 20, 5 PM $0.0₇645
+0.00%
$64.48 million $5
Download